Hisseler – Haber Odak - Son Dakika Haberleri, Dünya, Gündem ve Magazin

DOLAR

35,5032$% 0.01

EURO

36,6088€% -0.02

STERLİN

43,3869£% 0.05

GRAM ALTIN

3.051,49%-0,04

ÇEYREK ALTIN

4.979,00%-0,02

02:43 / Prens Selman’dan Filistin ile ilgili açıklama: “Umrumda değil”

16:59 / İsrail, Hizbullah’ın üst düzey komutanı Kubeysi’yi öldürdü

15:58 / ABB Ak Parti Grup Başkanvekili Nihat Yalçın’dan Taşınmaz Satışlarına Tepki

03:18 / Beşiktaş, Erdoğan Kaya’yı Kırklarelispor’a Gönderdi

Ankara HAFİF YAĞMUR 6°

Hisseler

Hisse

Son

Hacim (TL)

Değişim

Güncelleme

A

A1CAP A1 CAPITAL YATIRIM

24,94

26.597.859,88

0,72

18:10

A

ACSEL ACIPAYAM SELULOZ

115,20

8.802.494,00

0,69

18:10

A

ADEL KALEMCILIK

34,08

43.321.512,96

1,79

18:10

A

ADESE GAYRIMENKUL

2,18

81.354.881,00

0,46

18:10

A

ADGYO ADRA GMYO

30,80

19.537.949,72

1,60

18:10

A

AEFES ANADOLU EFES

162,80

1.224.331.065,60

0,43

18:10

A

14,81

106.256.533,39

0,67

18:10

A

AGESA HAYAT EMEKLILIK

141,50

96.875.275,50

1,00

18:10

A

AGHOL ANADOLU GRUBU HOLDING

305,00

278.392.685,75

0,66

18:10

A

AGROT ECH TEKNOLOJI

10,25

144.267.189,53

1,06

18:10

A

AGYO ATAKULE GMYO

7,30

5.021.024,63

1,48

18:10

A

AHGAZ AHLATCI DOGALGAZ

20,62

39.519.002,66

2,09

18:10

A

AHSGY AHES GMYO

22,12

196.181.708,18

3,83

18:10

A

63,00

8.375.728.778,45

0,32

18:10

A

180,20

72.669.712,00

0,93

18:10

A

13,33

110.250.873,41

3,05

18:10

A

AKFGY AKFEN GMYO

2,11

96.139.114,10

0,48

18:10

A

AKFYE AKFEN YEN. ENERJI

19,65

74.745.847,55

1,18

18:10

A

AKGRT AKSIGORTA

7,57

152.328.592,98

1,88

18:10

A

AKMGY AKMERKEZ GMYO

220,20

1.927.379,00

0,59

18:10

A

11,13

253.104.674,35

0,18

18:10

A

AKSEN AKSA ENERJI

39,70

174.962.356,96

0,25

18:10

A

AKSGY AKIS GMYO

6,99

18.452.308,55

0,71

18:10

A

AKSUE AKSU ENERJI

11,30

1.350.945,46

0,26

18:10

A

AKYHO AKDENIZ YATIRIM HOLDING

2,72

6.945.775,28

2,51

18:10

A

ALARK O HOLDING

89,10

592.089.263,30

2,03

18:10

A

ALBRK ALBARAKA TURK

6,76

33.606.765,53

1,35

18:10

A

ALCAR ALARKO CARRIER

993,00

27.789.254,00

1,00

18:10

A

ALCTL ALCATEL LUCENT TELETAS

117,50

32.221.154,50

0,95

18:10

A

ALFAS ALFA SOLAR ENERJI

73,95

314.600.484,00

4,45

18:10

A

ALGYO ALARKO GMYO

20,66

43.592.918,52

0,58

18:10

A

ALKA ALKIM KAGIT

9,36

93.640.322,10

0,65

18:10

A

18,89

76.922.993,28

0,80

18:10

A

ALKLC ALTINKILIC GIDA VE SUT

27,92

360.776.242,50

4,84

18:10

A

ALMAD ALTINYAG MADENCILIK VE ENERJI

8,02

35.871.897,50

2,91

18:10

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI

30,75

348.450.072,84

0,42

18:10

A

ALTNY ALTINAY SAVUNMA

78,25

244.793.233,10

2,67

18:10

A

36,20

52.727.981,12

1,09

18:10

A

ANELE ANEL ELEKTRIK

15,06

11.951.484,80

0,20

18:10

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI

14,46

825.969.017,47

3,34

18:10

A

ANHYT ANADOLU HAYAT EMEK.

98,15

190.145.445,80

2,53

18:10

A

ANSGR ANADOLU SIGORTA

109,40

184.601.883,50

0,92

18:10

A

ARASE DOGU ARAS ENERJI

51,00

24.263.881,10

1,07

18:10

A

128,80

389.567.754,30

2,35

18:10

A

ARDYZ ARD BILISIM TEKNOLOJILERI

38,26

63.412.968,26

1,90

18:10

A

ARENA BILGISAYAR

36,72

56.405.982,74

1,24

18:10

A

ARMGD ARMADA GIDA

37,62

693.135.248,22

5,44

18:10

A

21,06

20.314.957,72

0,38

18:10

A

ARTMS ARTEMIS HALI

29,00

22.269.350,24

0,34

18:10

A

ARZUM EV ALETLERI

38,40

23.059.687,86

2,09

18:10

A

78,55

2.673.916.514,45

0,32

18:10

A

ASGYO ASCE GMYO

11,90

23.684.729,15

1,65

18:10

A

120,50

2.114.871.488,30

0,66

18:10

A

ASUZU ANADOLU ISUZU

63,95

21.058.680,45

0,23

18:10

A

11,23

2.025.523,76

0,18

18:10

A

ATAKP ATAKEY PATATES

46,70

13.458.572,78

1,48

18:10

A

ATATP ATP YAZILIM

111,80

78.598.156,20

2,85

18:10

A

ATEKS AKIN TEKSTIL

162,60

8.585.776,30

1,99

18:10

A

ATLAS YAT. ORT.

6,33

3.653.645,54

2,43

18:10

A

ATSYH ATLANTIS YATIRIM HOLDING

43,02

1.975.865,16

0,05

18:10

A

AVGYO AVRASYA GMYO

8,33

3.054.124,21

0,24

18:10

A

AVHOL AVRUPA YATIRIM HOLDING

35,90

31.163.046,66

0,72

18:10

A

AVOD A.V.O.D GIDA VE TARIM

3,32

74.172.082,69

5,40

18:10

A

AVPGY AVRUPAKENT GMYO

56,05

143.345.142,55

1,17

18:10

A

AVTUR AVRASYA PETROL VE TUR.

12,88

6.875.193,62

1,42

18:10

A

AYCES ALTINYUNUS CESME

503,00

18.309.419,00

0,65

18:10

A

23,06

39.107.097,90

0,77

18:10

A

30,30

17.986.084,66

1,88

18:10

A

AYES CELIK HASIR VE CIT

7,81

311.061,20

0,51

18:10

A

160,90

36.732.413,10

0,68

18:10

A

AZTEK TEKNOLOJI

47,46

80.669.315,24

1,45

18:10

B

23,22

19.896.467,88

1,61

18:10

B

BAHKM BAHADIR KIMYA

49,72

56.908.541,31

0,04

18:10

B

BAKAB BAK AMBALAJ

34,68

4.624.133,18

0,69

18:10

B

BALAT ACILAR ACILIK

58,00

2.289.360,55

3,73

18:10

B

299,50

66.488.145,75

1,64

18:10

B

BARMA BAREM AMBALAJ

17,04

15.719.735,82

1,01

18:10

B

BASCM BASTAS BASKENT CIMENTO

11,19

641.826,75

0,36

18:10

B

BASGZ BASKENT DOGALGAZ GMYO

29,78

18.214.749,16

2,04

18:10

B

BAYRK BAYRAK TABAN SANAYI

17,48

74.156.652,02

0,63

18:10

B

BEGYO BATI EGE GMYO

8,23

319.440.396,62

7,30

18:10

B

16,39

204.670.658,10

1,86

18:10

B

27,10

67.151.229,46

1,96

18:10

B

BFREN BOSCH FREN SISTEMLERI

663,50

23.487.116,50

0,30

18:10

B

BIENY BIEN YAPI URUNLERI

34,90

88.348.965,92

1,80

18:10

B

BIGCH BUYUK SEFLER EFS

27,12

17.402.348,98

3,49

18:10

B

BIMAS BIM MAGAZALAR

515,00

2.258.982.427,00

1,72

18:10

B

BINBN BIN ULASIM TEKNOLOJILERI

91,85

60.820.098,90

0,05

18:10

B

BINHO 1000 YATIRIMLAR HOL.

298,25

63.182.994,50

0,33

18:10

B

BIOEN BIOTREND CEVRE VE ENERJI

15,84

29.122.786,62

1,31

18:10

B

BIZIM MAGAZALARI

28,36

7.154.039,30

0,28

18:10

B

BJKAS BESIKTAS FUTBOL YAT.

4,71

84.559.171,90

0,21

18:10

B

BLCYT BILICI YATIRIM

15,56

13.342.605,66

0,45

18:10

B

BMSCH BMS CELIK HASIR

33,30

6.792.776,86

3,20

18:10

B

BMSTL BMS BIRLESIK METAL

28,80

70.369.787,14

1,84

18:10

B

BNTAS BANTAS AMBALAJ

12,09

35.725.493,07

1,14

18:10

B

BOBET BOGAZICI BETON SANAYI

22,80

61.963.312,40

0,44

18:10

B

BORLS BORLEASE OTOMOTIV

70,50

71.147.355,10

1,00

18:10

B

BORSK BOR SEKER

22,60

22.938.944,50

1,31

18:10

B

6,98

20.336.589,86

0,57

18:10

B

87,65

18.914.046,15

0,63

18:10

B

BRKO BIRKO MENSUCAT

13,50

8.497.001,35

1,89

18:10

B

BRKSN BERKOSAN YALITIM

23,64

11.549.630,30

0,08

18:10

B

BRKVY BIRIKIM VARLIK YONETIM

50,30

23.950.220,90

1,66

18:10

B

BRLSM BIRLESIM MUHENDISLIK

15,11

73.224.592,18

1,96

18:10

B

BRMEN BIRLIK MENSUCAT

5,10

974.143,46

3,04

18:10

B

BRSAN BORUSAN BORU SANAYI

407,50

242.789.925,25

2,04

18:10

B

BRYAT BORUSAN YAT. PAZ.

1.913,00

76.120.120,00

0,42

18:10

B

BSOKE BATISOKE CIMENTO

10,40

108.242.654,04

0,10

18:10

B

BTCIM BATI CIMENTO

4,07

88.359.521,21

4,01

18:10

B

BUCIM BURSA CIMENTO

8,70

33.886.639,60

0,81

18:10

B

17,93

20.699.653,90

0,72

18:10

B

BURVA BURCELIK VANA

108,50

4.528.632,50

0,46

18:10

B

BVSAN BULBULOGLU VINC

93,95

68.223.488,85

1,40

18:10

B

BYDNR BAYDONER RESTORANLARI

25,00

9.350.953,48

3,62

18:10

C

CANTE CAN2 TERMIK

1,64

268.522.881,17

1,80

18:10

C

CASA EMTIA PETROL

78,00

1.492.368,95

0,00

18:10

C

37,04

31.988.888,94

1,75

18:10

C

CCOLA COCA COLA ICECEK

58,75

738.358.678,10

6,05

18:10

C

CELHA CELIK HALAT

21,88

14.833.512,06

2,06

18:10

C

3,37

44.294.545,27

2,03

18:10

C

9,20

34.870.667,73

2,68

18:10

C

CEMZY CEM ZEYTIN

13,02

172.566.851,79

3,34

18:10

C

CEOEM CEO EVENT MEDYA

26,48

42.090.786,96

2,86

18:10

C

CGCAM CAGDAS CAM

32,76

1.678.752.729,20

9,75

18:10

C

48,82

832.041.386,28

2,78

18:10

C

1.878,00

78.961.799,00

1,47

18:10

C

2.525,00

38.053.487,50

0,49

18:10

C

419,50

1.585.040,00

0,12

18:10

C

CONSE CONSUS ENERJI

2,71

20.689.838,78

1,09

18:10

C

COSMO S YAT. HOLDING

117,20

2.534.374,90

1,03

18:10

C

CRDFA CREDITWEST FAKTORING

5,92

5.324.164,07

0,34

18:10

C

CRFSA CARREFOURSA

101,70

17.085.849,40

0,29

18:10

C

CUSAN CUHADAROGLU METAL

26,10

11.471.879,42

1,71

18:10

C

CVKMD CVK MADEN

327,00

410.042.796,25

3,33

18:10

C

CWENE CW ENERJI

21,40

96.685.085,44

0,47

18:10

D

DAGHL DAGI YATIRIM HOLDING

15,80

4.516.246,34

4,01

18:10

D

18,73

30.577.214,20

1,41

18:10

D

DAPGM DAP GAYRIMENKUL

7,19

173.620.219,22

1,27

18:10

D

5,17

28.403.897,54

0,00

18:10

D

DCTTR DCT TRADING DIS TICARET

29,40

56.667.964,06

1,74

18:10

D

3,47

56.440.085,96

3,34

18:10

D

DERHL DERLUKS YATIRIM HOLDING

19,27

42.514.700,16

4,27

18:10

D

38,16

16.380.107,66

0,00

18:10

D

20,82

11.587.090,16

0,58

18:10

D

DESPC DESPEC BILGISAYAR

43,72

8.627.554,06

0,50

18:10

D

75,05

37.029.937,45

1,96

18:10

D

DGATE DATAGATE BILGISAYAR

46,82

24.720.907,04

3,81

18:10

D

DGGYO DOGUS GMYO

42,98

5.709.591,10

1,08

18:10

D

DGNMO DOGANLAR MOBILYA

9,03

21.528.886,50

2,90

18:10

D

DIRIT EKS DIRILIS TEKSTIL

23,90

1.851.998,86

1,62

18:10

D

15,13

12.274.061,09

0,85

18:10

D

DMRGD DMR UNLU MAMULLER

12,05

27.810.157,55

2,59

18:10

D

DMSAS DEMISAS DOKUM

8,93

14.610.776,44

0,11

18:10

D

DNISI DINAMIK ISI MAKINA YALITIM

27,96

170.889.094,12

3,94

18:10

D

DOAS DOGUS OTOMOTIV

192,60

319.251.156,60

0,62

18:10

D

DOBUR DOGAN BURDA

186,00

156.553.589,30

5,92

18:10

D

6.427,50

28.198.907,50

3,21

18:10

D

DOFER YAPI MALZEMELERI

28,68

12.101.266,98

1,85

18:10

D

19,98

8.627.563,95

0,40

18:10

D

DOHOL DOGAN HOLDING

13,91

333.881.625,32

0,36

18:10

D

DOKTA S DOKUMCULUK

24,98

9.064.572,62

0,08

18:10

D

DURDO DURAN DOGAN BASIM

19,81

22.092.051,28

0,25

18:10

D

DURKN DURUKAN SEKERLEME

16,80

128.628.014,84

0,65

18:10

D

26,48

152.172.803,34

1,30

18:10

D

DZGYO DENIZ GMYO

9,17

90.295.251,46

3,68

18:10

E

EBEBK EBEBEK MAGAZACILIK

56,35

29.811.560,00

1,74

18:10

E

ECILC ECZACIBASI ILAC

44,60

50.456.606,64

0,36

18:10

E

ECZYT ECZACIBASI YATIRIM

196,50

39.730.694,00

1,16

18:10

E

EDATA E-DATA TEKNOLOJI

12,80

17.660.613,68

0,16

18:10

E

EDIP GAYRIMENKUL

20,76

20.972.236,84

0,19

18:10

E

EFORC EFOR CAY SANAYI

61,75

67.311.934,85

1,20

18:10

E

EGEEN EGE ENDUSTRI

9.500,00

80.533.097,50

0,61

18:10

E

EGEGY EGEYAPI AVRUPA GMYO

16,50

392.217.419,46

10,00

18:10

E

24,26

10.962.698,32

2,33

18:10

E

EGGUB EGE GUBRE

76,25

132.562.084,35

0,73

18:10

E

EGPRO EGE PROFIL

24,30

27.873.283,96

1,62

18:10

E

EGSER EGE SERAMIK

3,68

11.702.645,94

1,34

18:10

E

EKGYO EMLAK KONUT GMYO

14,06

2.810.943.610,14

0,93

18:10

E

52,65

1.736.764,05

2,86

18:10

E

25,12

36.629.845,84

0,55

18:10

E

6,60

52.482.040,23

3,08

18:10

E

ELITE NATUREL ORGANIK GIDA

37,14

72.743.962,24

0,54

18:10

E

EMKEL EMEK ELEKTRIK

15,10

100.308.080,71

5,67

18:10

E

EMNIS EMINIS AMBALAJ

250,00

1.081.170,00

0,20

18:10

E

245,00

58.975.126,00

2,10

18:10

E

ENJSA ENERJISA ENERJI

58,20

237.277.943,85

2,76

18:10

E

ENKAI ENKA INSAAT

48,94

674.899.153,88

2,21

18:10

E

ENSRI ENSARI DERI

18,42

12.667.834,18

1,02

18:10

E

ENTRA IC ENTERRA YEN. ENERJI

8,46

774.443.930,55

3,53

18:10

E

6,75

29.312.519,72

3,71

18:10

E

184,70

10.514.739,90

1,28

18:10

E

ERCB ERCIYAS CELIK BORU

94,65

19.877.343,90

0,47

18:10

E

EREGL I DEMIR CELIK

22,82

3.181.471.297,04

1,21

18:10

E

17,24

6.105.212,73

0,92

18:10

E

44,00

21.430.094,32

0,00

18:10

E

ESCOM ESCORT TEKNOLOJI

51,15

69.913.482,65

1,63

18:10

E

ESEN BOGA ELEKTRIK

27,48

97.057.621,46

2,08

18:10

E

ETILR ETILER GIDA

6,60

30.404.356,39

2,33

18:10

E

ETYAT EURO TREND YAT. ORT.

11,38

1.801.189,07

0,78

18:10

E

EUHOL EURO YATIRIM HOLDING

8,85

5.650.018,60

1,72

18:10

E

EUKYO EURO KAPITAL YAT. ORT.

13,85

2.174.468,71

0,50

18:10

E

EUPWR EUROPOWER ENERJI

32,96

111.790.968,96

0,61

18:10

E

EUREN EUROPEN ENDUSTRI

4,49

49.079.555,94

1,75

18:10

E

EUYO EURO YAT. ORT.

12,79

2.490.698,73

2,96

18:10

E

7,28

17.583.912,77

1,09

18:10

F

16,08

15.176.756,50

0,80

18:10

F

FENER BAHCE FUTBOL

45,18

137.445.132,18

2,76

18:10

F

FLAP KONGRE TOPLANTI HIZ.

9,57

127.166.767,61

2,46

18:10

F

FMIZP F-M IZMIT PISTON

321,75

48.014.011,75

3,09

18:10

F

FONET BILGI TEKNOLOJILERI

16,26

71.175.188,82

1,45

18:10

F

FORMT FORMET METAL VE CAM

6,81

180.313.319,24

0,89

18:10

F

FORTE BILGI ILETISIM

59,00

104.365.953,80

2,48

18:10

F

7,90

19.966.088,13

0,63

18:10

F

FROTO FORD OTOSAN

909,00

862.967.973,50

0,55

18:10

F

FZLGY FUZUL GMYO

26,66

183.272.380,92

2,56

18:10

G

GARAN TI BANKASI

127,30

4.876.573.200,00

0,08

18:10

G

GARFA GARANTI FAKTORING

20,40

19.795.081,19

1,39

18:10

G

GEDIK Y. MEN. DEG.

7,93

4.309.146,82

0,63

18:10

G

GEDZA GEDIZ AMBALAJ

32,30

23.556.885,76

0,92

18:10

G

107,80

90.752.609,10

1,10

18:10

G

11,17

25.298.076,90

4,39

18:10

G

GEREL GERSAN ELEKTRIK

10,00

63.705.710,44

2,35

18:10

G

GESAN GIRISIM ELEKTRIK SANAYI

44,82

123.157.395,10

0,31

18:10

G

GIPTA OFIS KIRTASIYE

43,74

134.744.328,80

3,45

18:10

G

GLBMD GLOBAL MEN. DEG.

10,82

4.005.944,06

1,55

18:10

G

GLCVY GELECEK VARLIK YONETIMI

49,78

16.990.428,51

0,20

18:10

G

GLRYH GULER YAT. HOLDING

12,00

60.092.855,60

2,04

18:10

G

GLYHO GLOBAL YAT. HOLDING

18,01

43.062.698,87

0,17

18:10

G

GMTAS GIMAT MAGAZACILIK

11,46

16.111.665,61

0,53

18:10

G

GOKNR GOKNUR GIDA

21,92

50.268.690,24

0,81

18:10

G

GOLTS GOLTAS CIMENTO

425,00

98.298.769,50

1,07

18:10

G

GOODY GOOD-YEAR

18,19

25.429.823,08

0,33

18:10

G

23,76

22.882.382,60

1,25

18:10

G

GRNYO GARANTI YAT. ORT.

9,30

3.084.471,02

0,21

18:10

G

GRSEL GUR-SEL TURIZM TASIMACILIK

202,80

32.939.924,20

0,20

18:10

G

GRTHO GRAINTURK HOLDING

168,50

47.043.318,70

3,25

18:10

G

GSDDE GSD DENIZCILIK

8,78

15.391.020,36

1,35

18:10

G

GSDHO GSD HOLDING

3,88

25.545.178,22

0,26

18:10

G

GSRAY GALATASARAY SPORTIF

2,07

467.655.280,57

3,27

18:10

G

GUBRF GUBRE FABRIK.

278,00

943.126.097,50

0,71

18:10

G

GUNDG GUNDOGDU GIDA

62,00

110.030.572,20

1,31

18:10

G

GWIND GALATA WIND ENERJI

29,98

32.402.181,42

0,20

18:10

G

GZNMI GEZINOMI SEYAHAT

73,05

17.263.543,85

0,07

18:10

H

HALKB T. HALK BANKASI

16,97

404.306.446,95

0,47

18:10

H

HATEK HATAY TEKSTIL

14,02

11.402.130,37

2,86

18:10

H

HATSN HATSAN GEMI

44,42

24.553.595,82

0,05

18:10

H

HDFGS HEDEF GIRISIM

1,62

40.310.164,95

4,71

18:10

H

4,35

140.875.576,77

8,42

18:10

H

3,78

828.584.573,33

2,33

18:10

H

HKTM HIDROPAR HAREKET KONTROL

17,85

151.625.599,12

9,98

18:10

H

HLGYO HALK GMYO

2,57

77.760.152,92

1,15

18:10

H

62,15

58.777.507,85

0,32

18:10

H

HRKET HAREKET PROJE TASIMACILIGI

71,00

123.207.435,70

0,00

18:10

H

HTTBT HITIT BILGISAYAR

41,42

28.798.389,12

0,29

18:10

H

HUBVC HUB GIRISIM

2,46

9.354.065,35

2,50

18:10

H

HUNER HUN YENILENEBILIR ENERJI

3,80

40.688.349,32

1,30

18:10

H

HURGZ HURRIYET GZT.

5,24

99.641.970,73

6,94

18:10

I

ICBCT ICBC TURKEY BANK

14,75

12.347.134,85

0,27

18:10

I

ICUGS ICU GIRISIM

26,82

31.035.852,64

6,42

18:10

I

IDGYO IDEALIST GMYO

2,69

2.865.374,43

1,13

18:10

I

IEYHO ISIKLAR ENERJI YAPI HOL.

11,30

81.998.959,56

0,00

18:10

I

IHAAS IHLAS HABER AJANSI

16,51

39.521.421,51

0,84

18:10

I

IHEVA IHLAS EV ALETLERI

2,60

10.345.250,72

0,78

18:10

I

IHGZT IHLAS GAZETECILIK

1,54

68.280.167,97

1,32

18:10

I

3,56

686.777.093,70

2,89

18:10

I

IHLGM IHLAS GAYRIMENKUL

2,20

163.227.037,71

4,76

18:10

I

IHYAY IHLAS YAYIN HOLDING

3,53

59.879.012,99

0,28

18:10

I

IMASM IMAS MAKINA

2,89

26.456.774,18

0,34

18:10

I

INDES INDEKS BILGISAYAR

7,48

48.938.039,84

0,80

18:10

I

2,63

17.308.493,73

1,50

18:10

I

INGRM INGRAM BILISIM

438,00

9.813.417,75

0,34

18:10

I

INTEK INNOSA TEKNOLOJI

456,75

2.676.276,75

0,38

18:10

I

222,20

13.787.883,70

1,20

18:10

I

INVEO YATIRIM HOLDING

7,24

14.923.330,52

0,14

18:10

I

INVES TCO HOLDING

274,75

3.736.155,00

0,09

18:10

I

IPEKE IPEK DOGAL ENERJI

53,70

142.193.473,45

1,61

18:10

I

ISATR IS BANKASI (A)

5.500.000,00

0,00

0,00

18:10

I

104,60

2.090.121,00

1,88

18:10

I

ISBTR IS BANKASI (B)

494.947,50

2.474.737,50

0,00

18:10

I

ISCTR IS BANKASI (C)

14,16

9.263.901.638,02

0,14

18:10

I

ISDMR ISKENDERUN DEMIR CELIK

38,64

67.685.949,56

0,82

18:10

I

ISFIN IS FIN.KIR.

13,11

58.526.213,94

3,18

18:10

I

ISGSY IS GIRISIM

37,64

39.494.822,18

2,59

18:10

I

18,74

64.494.075,82

1,06

18:10

I

ISKPL ISIK PLASTIK

19,14

21.869.317,52

0,52

18:10

I

ISKUR IS BANKASI (KUR.)

5.400.000,00

0,00

0,00

18:10

I

ISMEN IS Y. MEN. DEG.

42,20

192.680.862,22

0,28

18:10

I

ISSEN ISBIR SENTETIK DOKUMA

9,05

9.364.280,54

1,52

18:10

I

ISYAT IS YAT. ORT.

8,41

8.923.639,91

0,59

18:10

I

IZENR IZDEMIR ENERJI

4,56

25.530.501,43

0,87

18:10

I

IZFAS IZMIR FIRCA

72,05

82.768.042,70

3,59

18:10

I

IZINV IZ YATIRIM HOLDING

41,30

3.915.479,96

1,01

18:10

I

IZMDC IZMIR DEMIR CELIK

5,37

15.138.433,13

1,29

18:10

J

JANTS A JANT SANAYI

25,84

53.079.501,34

0,69

18:10

K

175,90

10.587.607,70

0,06

18:10

K

KAREL ELEKTRONIK

10,11

28.659.422,89

1,17

18:10

K

KARSN KARSAN OTOMOTIV

12,12

195.738.057,02

1,22

18:10

K

KARTN KARTONSAN

112,80

306.628.160,30

9,94

18:10

K

KARYE KARTAL YEN. ENERJI

28,40

57.251.081,60

2,23

18:10

K

KATMR KATMERCILER EKIPMAN

2,11

266.805.708,47

0,00

18:10

K

KAYSE RI SEKER FABRIKASI

19,54

24.052.310,09

0,71

18:10

K

KBORU KUZEY BORU

78,85

102.594.347,40

1,74

18:10

K

KCAER KOCAER CELIK

13,50

103.768.712,35

1,20

18:10

K

KCHOL KOC HOLDING

177,90

5.349.842.734,50

0,40

18:10

K

980,50

2.268.939,00

0,91

18:10

K

KERVN KERVANSARAY YAT. HOLDING

2,35

1.241.356,23

1,73

18:10

K

KERVT KEREVITAS GIDA

13,07

63.335.549,78

3,33

18:10

K

KFEIN KAFEIN YAZILIM

93,45

57.528.110,50

1,69

18:10

K

KGYO KORAY GMYO

44,94

37.442.962,66

1,90

18:10

K

KIMMR KIM MARKET-ERSAN ALISVERIS

10,75

40.436.861,53

2,77

18:10

K

KLGYO KILER GMYO

5,37

127.797.853,30

5,92

18:10

K

KLKIM KALEKIM KIMYEVI MADDELER

33,60

140.504.947,40

4,48

18:10

K

KLMSN KLIMASAN KLIMA

29,82

8.064.083,56

0,40

18:10

K

KLNMA T. KALKINMA BANK.

13,40

2.199.118,30

1,25

18:10

K

KLRHO KILER HOLDING

30,64

14.082.177,12

0,72

18:10

K

KLSER KALESERAMIK

34,00

122.169.702,40

3,57

18:10

K

KLSYN KOLEKSIYON MOBILYA

5,71

13.677.711,87

3,06

18:10

K

KMPUR KIMTEKS POLIURETAN

18,47

16.537.951,80

1,02

18:10

K

KNFRT KONFRUT GIDA

12,90

48.352.274,05

5,22

18:10

K

KOCMT KOC METALURJI

17,75

122.163.602,01

2,66

18:10

K

KONKA KONYA KAGIT

39,24

18.477.401,02

0,15

18:10

K

KONTR OLMATIK TEKNOLOJI

37,04

464.807.495,20

0,75

18:10

K

6.300,00

80.427.380,00

0,08

18:10

K

KOPOL KOZA POLYESTER

5,91

27.522.135,58

0,51

18:10

K

KORDS A TEKNIK TEKSTIL

71,70

70.917.185,20

0,35

18:10

K

KOTON MAGAZACILIK

20,08

50.671.299,58

0,20

18:10

K

KOZAA KOZA MADENCILIK

67,90

219.227.840,65

0,29

18:10

K

KOZAL KOZA ALTIN

21,78

1.143.241.841,78

1,54

18:10

K

KRDMA KARDEMIR (A)

28,36

72.101.642,00

1,25

18:10

K

KRDMB KARDEMIR (B)

23,98

34.684.048,76

2,60

18:10

K

KRDMD KARDEMIR (D)

25,74

1.221.306.332,26

1,53

18:10

K

KRGYO KORFEZ GMYO

8,05

55.985.363,05

5,18

18:10

K

KRONT KRON TEKNOLOJI

20,70

3.636.273,64

0,19

18:10

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ

7,51

21.267.672,12

1,18

18:10

K

KRSTL KRISTAL KOLA

5,92

16.823.688,26

0,34

18:10

K

KRTEK KARSU TEKSTIL

37,50

10.831.827,50

0,64

18:10

K

KRVGD KERVAN GIDA

2,26

43.694.951,33

0,88

18:10

K

KSTUR KUSTUR KUSADASI TURIZM

2.767,50

1.683.265,00

0,82

18:10

K

KTLEV KATILIMEVIM TAS. FIN.

58,30

259.347.587,30

1,85

18:10

K

KTSKR KUTAHYA SEKER FABRIKASI

62,25

25.368.580,05

0,24

18:10

K

KUTPO KUTAHYA PORSELEN

77,45

18.759.175,05

0,39

18:10

K

62,00

1.815.190,80

1,81

18:10

K

20,90

108.109.264,48

0,97

18:10

K

KZBGY KIZILBUK GYO

6,06

155.369.670,89

5,03

18:10

K

KZGYO KUZUGRUP GMYO

20,74

24.244.618,58

0,77

18:10

L

LIDER LDR TURIZM

135,00

15.573.153,90

1,10

18:10

L

LIDFA LIDER FAKTORING

2,92

22.519.812,03

0,68

18:10

L

LILAK LILA KAGIT

27,80

91.204.195,32

1,53

18:10

L

LINK BILGISAYAR

491,00

69.933.113,75

1,45

18:10

L

LKMNH LOKMAN HEKIM SAGLIK

20,50

60.482.208,96

0,68

18:10

L

LMKDC LIMAK DOGU ANADOLU

33,86

628.515.158,26

3,55

18:10

L

117,60

48.838.630,00

1,42

18:10

L

LRSHO LORAS HOLDING

2,15

20.028.359,07

1,38

18:10

L

LUKSK LUKS KADIFE

90,55

8.585.787,90

0,66

18:10

L

LYDHO LYDIA HOLDING

105,60

45.836.874,00

2,31

18:10

L

LYDYE LYDIA YESIL ENERJI

11.352,50

7.410.187,50

1,45

18:10

M

MAALT MARMARIS ALTINYUNUS

805,00

19.379.663,50

0,80

18:10

M

MACKO LIK INTERNET HIZMETLERI

108,50

5.800.278,70

0,28

18:10

M

MAGEN MARGUN ENERJI

23,30

74.621.244,36

1,22

18:10

M

21,62

16.260.611,56

2,17

18:10

M

MAKTK MAKINA TAKIM

6,81

23.273.410,60

0,73

18:10

M

MANAS ENERJI YONETIMI

8,80

13.911.771,09

2,65

18:10

M

MARBL TUREKS TURUNC MADENCILIK

12,62

20.319.266,36

0,24

18:10

M

MARKA YATIRIM HOLDING

49,60

16.951.546,70

2,84

18:10

M

3,29

25.890.315,79

0,60

18:10

M

73,65

1.408.385.426,95

1,21

18:10

M

MEDTR MEDITERA TIBBI MALZEME

49,20

8.743.890,57

0,85

18:10

M

MEGAP MEGA POLIETILEN

2,89

2.292.932,59

0,35

18:10

M

MEGMT MEGA METAL

29,88

68.108.658,88

1,32

18:10

M

MEKAG MEKA GLOBAL MAKINE

43,10

11.432.461,08

0,87

18:10

M

MEPET METRO PETROL VE TESISLERI

9,20

2.060.200,36

1,43

18:10

M

MERCN MERCAN KIMYA

15,98

53.789.108,89

4,38

18:10

M

14,56

43.716.125,81

2,28

18:10

M

15,76

80.892.659,17

0,00

18:10

M

2,48

15.036.212,52

1,59

18:10

M

METUR METEMTUR YATIRIM

17,34

94.900.617,55

0,06

18:10

M

MGROS MIGROS TICARET

527,00

946.639.860,00

1,22

18:10

M

4,90

24.730.021,42

0,81

18:10

M

MIATK MIA TEKNOLOJI

38,96

232.435.214,04

0,81

18:10

M

MMCAS MMC SAN. VE TIC. YAT.

22,60

390.242,06

1,65

18:10

M

MNDRS MENDERES TEKSTIL

10,11

22.433.969,93

0,20

18:10

M

MNDTR MONDI TURKEY

6,52

18.648.090,68

0,00

18:10

M

MOBTL MOBILTEL ILETISIM

4,09

24.587.119,52

1,68

18:10

M

10,30

90.079.939,59

0,39

18:10

M

MPARK MLP SAGLIK

391,00

176.868.789,75

0,45

18:10

M

MRGYO MARTI GMYO

1,69

47.568.149,81

1,74

18:10

M

1.501,00

16.090.859,00

0,13

18:10

M

MSGYO MISTRAL GMYO

15,39

10.926.617,66

0,07

18:10

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER

23,12

48.728.333,30

0,52

18:10

M

MTRYO METRO YAT. ORT.

7,25

6.378.065,26

3,97

18:10

M

MZHLD MAZHAR ZORLU HOLDING

6,21

2.176.535,77

1,11

18:10

N

NATEN NATUREL ENERJI

75,55

185.977.255,90

1,82

18:10

N

69,40

81.540.671,50

2,28

18:10

N

NIBAS NIGBAS NIGDE BETON

18,02

26.507.683,79

0,99

18:10

N

NTGAZ NATURELGAZ

6,12

30.807.611,12

3,01

18:10

N

NTHOL NET HOLDING

43,60

62.970.544,24

2,37

18:10

N

NUGYO NUROL GMYO

7,35

14.746.815,76

0,68

18:10

N

NUHCM NUH CIMENTO

289,75

68.374.976,00

0,61

18:10

O

OBAMS OBA MAKARNACILIK

52,45

74.911.278,75

3,41

18:10

O

OBASE BILGISAYAR

32,06

18.386.682,62

2,55

18:10

O

5,88

370.557.680,39

0,84

18:10

O

ODINE TEKNOLOJI

113,10

389.522.642,50

0,70

18:10

O

OFSYM OFIS YEM GIDA

41,14

22.219.250,32

0,15

18:10

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER

115,50

197.308.226,40

1,79

18:10

O

ONRYT ONUR TEKNOLOJI

72,25

130.285.527,65

2,23

18:10

O

ORCAY ORTAKOY CAY SANAYI

8,91

2.886.187,54

0,45

18:10

O

ORGE ENERJI ELEKTRIK

87,30

69.800.628,75

0,57

18:10

O

ORMA N MAHSULLERI

192,80

1.176.079,70

0,42

18:10

O

OSMEN OSMANLI MENKUL

9,79

11.629.438,68

0,62

18:10

O

OSTIM ENDUSTRIYEL YAT

9,10

55.000.510,46

3,06

18:10

O

420,00

108.616.150,00

2,15

18:10

O

350,00

9.684.017,50

5,08

18:10

O

OYAKC OYAK CIMENTO

24,48

682.629.927,78

2,26

18:10

O

OYAYO OYAK YAT. ORT.

24,18

3.325.296,10

0,90

18:10

O

OYLUM SINAI YATIRIMLAR

8,25

3.879.181,64

0,36

18:10

O

OYYAT OYAK YATIRIM MENKUL

35,24

14.853.438,20

0,56

18:10

O

OZATD OZATA DENIZCILIK

90,35

104.608.908,90

0,39

18:10

O

OZGYO OZDERICI GMYO

5,60

9.028.275,60

1,93

18:10

O

OZKGY OZAK GMYO

12,97

47.315.156,17

0,46

18:10

O

OZRDN OZERDEN AMBALAJ

10,00

7.321.081,21

1,01

18:10

O

OZSUB OZSU BALIK

31,02

28.602.243,10

1,77

18:10

O

OZYSR OZYASAR TEL

27,36

43.333.404,32

1,72

18:10

P

PAGYO PANORA GMYO

61,20

5.537.880,10

2,08

18:10

P

94,05

5.663.060,95

0,63

18:10

P

PAPIL ON SAVUNMA

12,81

88.369.156,42

2,51

18:10

P

89,45

46.366.013,80

2,17

18:10

P

PASEU PASIFIK EURASIA LOJISTIK

29,04

204.574.730,82

1,83

18:10

P

PATEK PASIFIK TEKNOLOJI

107,30

612.667.646,40

4,17

18:10

P

PCILT PC ILETISIM MEDYA

16,94

17.259.444,44

0,47

18:10

P

PEHOL PERA YATIRIM HOLDING

4,01

97.131.438,19

1,01

18:10

P

PEKGY PEKER GMYO

1,48

130.641.199,07

0,67

18:10

P

PENGD PENGUEN GIDA

6,43

17.792.079,42

1,53

18:10

P

PENTA TEKNOLOJI URUNLERI DAGITIM

15,61

29.611.820,30

0,57

18:10

P

17,78

815.398.970,73

0,62

18:10

P

PETUN PINAR ET VE UN

9,78

13.988.710,58

0,41

18:10

P

211,50

1.577.153.604,80

0,57

18:10

P

6,41

11.088.944,96

3,03

18:10

P

PKART PLASTIKKART

72,50

15.001.348,10

0,14

18:10

P

PKENT PETROKENT TURIZM

253,50

28.011.298,50

1,36

18:10

P

PLTUR PLATFORM TURIZM

32,18

69.892.478,38

1,13

18:10

P

PNLSN PANELSAN CATI CEPHE

50,50

59.277.375,70

1,00

18:10

P

PNSUT PINAR SUT

9,69

9.993.429,39

0,92

18:10

P

POLHO POLISAN HOLDING

12,35

32.383.991,33

2,06

18:10

P

POLTK POLITEKNIK METAL

6.555,00

12.271.395,00

0,61

18:10

P

PRDGS PARDUS GIRISIM

5,67

70.003.234,79

4,04

18:10

P

PRKAB TURK PRYSMIAN KABLO

30,04

49.816.545,40

1,28

18:10

P

PRKME PARK ELEK.MADENCILIK

21,98

125.295.040,66

0,54

18:10

P

PRZMA PRIZMA PRESS MATBAACILIK

7,22

46.138.164,28

1,26

18:10

P

PSDTC PERGAMON DIS TICARET

79,20

6.799.978,65

0,63

18:10

P

PSGYO PASIFIK GMYO

1,56

115.628.190,74

0,65

18:10

Q

QNBFK QNB FINANSAL KIRALAMA

41,54

1.078.950,28

0,44

18:10

Q

279,75

3.063.662,75

3,52

18:10

Q

QUAGR QUA GRANITE HAYAL YAPI

3,44

63.876.498,66

0,00

18:10

R

RALYH RAL YATIRIM HOLDING

301,50

199.551.448,75

0,84

18:10

R

RAYSG RAY SIGORTA

605,00

76.096.097,50

2,46

18:10

R

REEDR REEDER TEKNOLOJI

13,60

394.849.995,57

2,16

18:10

R

RGYAS RONESANS GAYRIMENKUL YAT.

123,40

76.586.412,20

0,16

18:10

R

RNPOL RAINBOW POLIKARBONAT

28,60

16.743.042,38

6,08

18:10

R

RODRG RODRIGO TEKSTIL

19,30

3.989.772,81

1,05

18:10

R

6,80

0,00

0,00

18:10

R

RTALB RTA LABORATUVARLARI

19,09

1.345.182.004,06

0,37

18:10

R

RUBNS RUBENIS TEKSTIL

26,68

16.545.688,24

1,19

18:10

R

RYGYO REYSAS GMYO

16,90

60.389.360,97

0,12

18:10

R

RYSAS REYSAS LOJISTIK

21,70

73.237.455,16

1,88

18:10

S

SAFKR SAFKAR EGE SOGUTMACILIK

57,55

55.373.675,45

1,62

18:10

S

SAHOL SABANCI HOLDING

94,95

3.490.493.050,25

2,16

18:10

S

SAMAT SARAY MATBAACILIK

20,44

94.755.095,68

3,40

18:10

S

SANEL MUHENDISLIK

22,90

2.480.536,66

0,35

18:10

S

SANFM SANIFOAM ENDUSTRI

47,64

64.731.106,80

1,36

18:10

S

SANKO PAZARLAMA

24,42

11.466.314,64

1,85

18:10

S

SARKY SARKUYSAN

19,28

26.897.240,31

0,16

18:10

S

3,88

3.065.280.470,76

0,26

18:10

S

SAYAS SAY YENILENEBILIR ENERJI

44,26

43.927.920,40

0,41

18:10

S

SDTTR SDT UZAY VE SAVUNMA

208,80

73.565.922,80

1,09

18:10

S

SEGMN SEGMEN KARDESLER GIDA

21,88

44.821.830,24

3,19

18:10

S

SEGYO SEKER GMYO

4,78

45.773.757,73

1,44

18:10

S

SEKFK SEKER FIN. KIR.

7,38

7.077.846,09

4,68

18:10

S

SEKUR O PLASTIK

11,95

1.710.828,32

0,33

18:10

S

SELEC SELCUK ECZA DEPOSU

76,40

105.914.936,45

4,62

18:10

S

SELGD SELCUK GIDA

49,90

7.844.797,09

0,80

18:10

S

11,06

175.904.679,06

9,20

18:10

S

SEYKM SEYITLER KIMYA

3,28

7.701.007,46

0,00

18:10

S

SILVR SILVERLINE ENDUSTRI

20,18

14.218.081,44

1,37

18:10

S

39,18

1.492.725.424,02

0,36

18:10

S

SKBNK SEKERBANK

5,54

300.915.288,25

1,28

18:10

S

4,85

20.509.739,72

2,22

18:10

S

SKYLP SKYALP FINANSAL TEKNOLOJILER

131,20

33.400.359,50

6,08

18:10

S

SKYMD SEKER YATIRIM

13,81

141.722.242,11

4,03

18:10

S

SMART IKS YAZILIM

28,06

20.833.166,96

0,57

18:10

S

SMRTG SMART GUNES ENERJISI TEK.

40,60

112.661.948,36

0,39

18:10

S

SMRVA SUMER VARLIK YONETIM

25,86

192.502.313,60

3,29

18:10

S

SNGYO SINPAS GMYO

3,22

91.436.714,23

3,87

18:10

S

SNICA SANICA ISI SANAYI

5,16

149.839.887,12

1,18

18:10

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM

58,00

6.120.134,40

1,69

18:10

S

SNPAM SONMEZ PAMUKLU

60,50

997.571,95

0,00

18:10

S

SODSN SODAS SODYUM SANAYII

105,10

581.806,40

0,57

18:10

S

SOKE DEGIRMENCILIK

12,23

21.330.808,32

0,33

18:10

S

SOKM SOK MARKETLER TICARET

38,42

235.782.648,88

1,49

18:10

S

SONME Z FILAMENT

92,00

6.350.432,85

0,16

18:10

S

SRVGY SERVET GMYO

261,50

62.004.894,50

1,88

18:10

S

SUMAS SUNI TAHTA

350,25

840.270,50

2,51

18:10

S

SUNTK SUN TEKSTIL

40,18

95.880.371,50

1,36

18:10

S

SURGY SUR TATIL EVLERI GMYO

42,84

90.460.437,32

1,70

18:10

S

24,94

13.967.468,08

1,81

18:10

T

158,50

157.840.623,60

1,98

18:10

T

TARKM TARKIM BITKI KORUMA

423,00

44.111.089,00

2,14

18:10

T

TATEN TATLIPINAR ENERJI URETIM

47,48

200.281.557,08

9,55

18:10

T

12,99

93.129.429,35

1,67

18:10

T

TAVHL TAV HAVALIMANLARI

268,25

382.947.667,50

1,92

18:10

T

131,10

6.288.862,80

1,43

18:10

T

95,20

2.826.192.519,85

0,58

18:10

T

TCKRC KIRAC GALVANIZ

34,90

165.842.338,90

2,35

18:10

T

TDGYO TREND GMYO

12,85

14.040.653,58

4,56

18:10

T

TEKTU TEK-ART TURIZM

4,38

16.848.810,15

0,90

18:10

T

TERA YATIRIM MENKUL DEGERLER

36,28

31.789.880,64

2,49

18:10

T

TEZOL EUROPAP KAGIT

17,70

95.424.368,68

2,91

18:10

T

TGSAS TGS DIS TICARET

61,40

3.175.825,90

1,40

18:10

T

THYAO TURK HAVA YOLLARI

293,50

7.730.143.270,50

1,29

18:10

T

TKFEN TEKFEN HOLDING

64,60

410.618.294,05

3,94

18:10

T

TKNSA TEKNOSA IC VE DIS TICARET

36,56

183.254.309,22

3,54

18:10

T

TLMAN TRABZON LIMAN

95,90

13.024.464,55

1,48

18:10

T

TMPOL TEMAPOL POLIMER PLASTIK

81,00

23.387.353,00

0,19

18:10

T

TMSN TUMOSAN MOTOR VE TRAKTOR

118,00

151.218.472,30

0,08

18:10

T

TNZTP TAPDI TINAZTEPE

56,85

29.792.612,40

3,40

18:10

T

TOASO TOFAS OTO. FAB.

204,40

1.940.878.907,50

3,99

18:10

T

TRCAS TURCAS PETROL

24,50

40.190.476,32

1,76

18:10

T

TRGYO TORUNLAR GMYO

58,60

64.247.939,85

0,34

18:10

T

TRILC TURK ILAC SERUM

17,83

495.953.097,06

3,57

18:10

T

TSGYO TSKB GMYO

7,07

30.665.993,32

0,42

18:10

T

12,88

165.965.565,34

0,54

18:10

T

TSPOR TRABZONSPOR SPORTIF

1,09

496.018.066,74

2,68

18:10

T

TTKOM TURK TELEKOM

44,72

1.029.882.381,18

0,75

18:10

T

TTRAK TURK TRAKTOR

676,50

156.016.585,50

1,53

18:10

T

10,29

30.480.313,91

1,72

18:10

T

6,67

51.553.616,31

1,19

18:10

T

145,00

3.852.946.427,50

0,76

18:10

T

TUREX TUREKS TURIZM TASIMACILIK

174,90

103.170.064,50

2,10

18:10

T

TURGG TURKER PROJE GAYRIMENKUL

543,00

9.253.051,00

0,84

18:10

T

TURSG TURKIYE SIGORTA

16,08

305.548.446,11

1,05

18:10

U

535,00

4.185.128,50

1,71

18:10

U

ULAS LAR TURIZM YAT.

30,04

3.138.524,60

1,18

18:10

U

111,30

634.008.327,20

0,36

18:10

U

ULUFA ULUSAL FAKTORING

17,08

16.061.683,36

0,47

18:10

U

ULUSE ULUSOY ELEKTRIK

166,30

11.905.341,60

0,66

18:10

U

ULUUN ULUSOY UN SANAYI

6,38

29.389.106,17

2,45

18:10

U

9,30

0,00

0,00

18:10

U

UNLU YATIRIM HOLDING

14,62

6.456.324,86

2,08

18:10

U

14,10

83.929.088,53

0,70

18:10

V

VAKBN VAKIFLAR BANKASI

23,80

315.388.257,88

1,45

18:10

V

VAKFN VAKIF FIN. KIR.

2,04

120.854.207,00

0,49

18:10

V

75,90

47.851.914,60

0,13

18:10

V

VANGD VANET GIDA

24,50

11.470.257,20

2,17

18:10

V

VBTYZ VBT YAZILIM

23,96

23.707.758,42

1,24

18:10

V

VERTU VERUSATURK GIRISIM

36,00

6.654.974,28

0,44

18:10

V

VERUS A HOLDING

263,00

12.990.873,50

1,13

18:10

V

VESBE VESTEL BEYAZ ESYA

15,77

86.600.725,57

2,71

18:10

V

64,20

460.360.021,85

4,11

18:10

V

VKFYO VAKIF YAT. ORT.

18,31

1.391.211,77

0,44

18:10

V

VKGYO VAKIF GMYO

2,04

143.087.847,41

1,45

18:10

V

VKING VIKING KAGIT

33,48

8.821.755,48

6,35

18:10

V

VRGYO VERA KONSEPT GMYO

3,11

80.662.660,81

0,00

18:10

Y

YAPRK YAPRAK SUT VE BESI CIFT.

722,50

104.422.353,00

0,55

18:10

Y

26,94

19.645.013,28

0,44

18:10

Y

YAYLA EN. UR. TUR. VE INS

20,00

37.946.776,07

4,85

18:10

Y

YBTAS YIBITAS INSAAT MALZEME

121.867,50

1.109.100,00

1,72

18:10

Y

YEOTK YEO TEKNOLOJI ENERJI

52,90

180.408.670,60

0,47

18:10

Y

YESIL YATIRIM HOLDING

1,98

24.303.849,12

0,51

18:10

Y

YGGYO YENI GIMAT GMYO

64,35

7.089.557,65

0,69

18:10

Y

YGYO YESIL GMYO

9,07

36.299.326,21

0,11

18:10

Y

34,14

233.574.422,04

0,47

18:10

Y

YKBNK YAPI VE KREDI BANK.

30,08

4.487.866.457,34

0,74

18:10

Y

YKSLN YUKSELEN CELIK

7,43

7.213.852,43

1,33

18:10

Y

55,55

857.493,60

2,20

18:10

Y

6,47

50.576.027,76

1,09

18:10

Y

YYAPI YESIL YAPI

2,05

33.473.201,36

0,00

18:10

Y

YYLGD YAYLA GIDA

9,67

68.388.741,06

1,93

18:10

Z

8,36

77.561.551,27

0,95

18:10

Z

ZOREN ZORLU ENERJI

4,18

403.823.305,81

1,65

18:10

Z

ZRGYO ZIRAAT GMYO

13,29

19.275.942,71

1,37

18:10

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.