Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.158.871,00 | 4.084.999,00 | 4.183.309,00 |  %1.4 |
 Ethereum | ETH | 132.680,00 | 131.322,00 | 133.590,00 | %0.71 |
 Tether | USDT | 49,10 | 49,08 | 49,10 | %0.18 |
 BNB | BNB | 37.828,00 | 37.491,00 | 38.001,00 | %0.32 |
 XRP | XRP | 73,24 | 72,46 | 74,12 | %0.26 |
 USDC | USDC | 49,11 | 49,08 | 49,11 | %0.17 |
 Solana | SOL | 5.805,78 | 5.733,66 | 5.870,44 | %0.12 |
 TRON | TRX | 16,45 | 16,32 | 16,62 |  %-0.64 |
 Figure Heloc | FIGR_HELOC | 50,22 | 49,88 | 50,54 | %-0.34 |
 Zcash | ZEC | 65.554,00 | 64.128,00 | 71.096,00 | %-6.89 |
 Hyperliquid | HYPE | 4.282,50 | 4.247,85 | 4.468,62 | %-4.29 |
 Dogecoin | DOGE | 4,62 | 4,59 | 4,71 | %-0.26 |
 Chainlink | LINK | 702,32 | 694,73 | 713,99 | %-0.41 |
 Monero | XMR | 26.761,00 | 26.380,00 | 27.149,00 | %0.84 |
 WhiteBIT Coin | WBT | 4.153,31 | 4.082,19 | 4.176,54 | %1.35 |
 USDS | USDS | 49,11 | 49,07 | 49,11 | %0.2 |
 Cardano | ADA | 12,07 | 11,95 | 12,48 | %-0.72 |
 Rain | RAIN | 0,59 | 0,58 | 0,62 | %-1.24 |
 LEO Token | LEO | 435,04 | 432,66 | 444,73 | %-1.88 |
 Stellar | XLM | 10,75 | 10,67 | 11,34 | %-3.83 |
 NEAR Protocol | NEAR | 234,61 | 233,26 | 270,98 | %-10.78 |
 Bitcoin Cash | BCH | 15.202,41 | 14.895,47 | 15.241,61 | %1.22 |
 Uniswap | UNI | 443,07 | 430,02 | 453,74 | %1.77 |
 Litecoin | LTC | 3.353,65 | 3.271,25 | 3.371,55 | %2.03 |
 Ethena USDe | USDE | 49,09 | 49,08 | 49,11 | %0.16 |
 Avalanche | AVAX | 538,36 | 527,61 | 548,64 | %0.25 |
 Sui | SUI | 57,64 | 55,44 | 58,79 | %0.74 |
 Canton | CC | 5,89 | 5,89 | 6,31 | %-4.77 |
 Dai | DAI | 49,12 | 49,10 | 49,13 | %0.17 |
 Hedera | HBAR | 5,02 | 5,00 | 5,24 | %-2.8 |
 Gram (prev. Toncoin) | GRAM | 77,30 | 72,94 | 77,53 | %4.77 |
 USD1 | USD1 | 49,08 | 49,06 | 49,08 | %0.18 |
 Bitway | BTW | 70,00 | 62,35 | 72,48 | %9.59 |
 Quant | QNT | 12.281,57 | 11.895,25 | 14.981,97 | %-12.25 |
 Bittensor | TAO | 14.826,10 | 14.730,62 | 15.331,13 | %-0.08 |
 Cronos | CRO | 3,36 | 3,28 | 3,47 | %1.98 |
 Shiba Inu | SHIB | 0,000283 | 0,000279 | 0,000286 | %0.23 |
 Tether Gold | XAUT | 205.220,00 | 203.398,00 | 205.694,00 | %0.72 |
 Global Dollar | USDG | 49,12 | 49,11 | 49,12 | %0.16 |
 PayPal USD | PYUSD | 49,12 | 49,09 | 49,12 | %0.2 |
 Pump.fun | PUMP | 0,286845 | 0,264888 | 0,297090 | %-2.11 |
 Aave | AAVE | 8.457,40 | 7.785,90 | 8.450,09 | %7.97 |
 OKB | OKB | 5.944,04 | 5.917,25 | 5.995,22 | %0.18 |
 Ripple USD | RLUSD | 49,11 | 49,10 | 49,12 | %0.16 |
 Ethena | ENA | 11,90 | 11,84 | 13,64 | %-8.94 |
 Circle USYC | USYC | 55,94 | 55,93 | 55,94 | %0.17 |
 MemeCore | M | 51,56 | 49,16 | 51,86 | %1.27 |
 Ondo | ONDO | 24,10 | 23,81 | 25,18 | %-2.06 |
 Ondo US Dollar Yield | USDY | 56,32 | 56,16 | 56,46 | %0.22 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,11 | 49,11 | 49,11 | %0.16 |
 Mantle | MNT | 33,42 | 33,18 | 34,40 | %-2.02 |
 Polkadot | DOT | 57,56 | 57,00 | 61,98 | %-4.24 |
 Aster | ASTER | 36,17 | 35,97 | 37,84 | %-3.37 |
 Sky | SKY | 4,10 | 3,79 | 4,17 | %7.31 |
 Worldcoin | WLD | 24,57 | 23,72 | 26,81 | %-7.1 |
 Pepe | PEPE | 0,000217 | 0,000209 | 0,000219 | %3.31 |
 PAX Gold | PAXG | 205.584,00 | 203.759,00 | 206.072,00 | %0.74 |
 Internet Computer | ICP | 160,20 | 158,51 | 168,13 | %-1.82 |
 Morpho | MORPHO | 125,46 | 120,10 | 125,38 | %2.24 |
 World Liberty Financial | WLFI | 2,74 | 2,68 | 2,75 | %1.69 |
 HTX DAO | HTX | 0,000084 | 0,000083 | 0,000085 | %-0.81 |
 USDD | USDD | 49,09 | 48,98 | 50,37 | %0.32 |
 United Stables | U | 49,08 | 49,07 | 49,09 | %0.16 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 55,98 | 55,85 | 56,44 | %-0.59 |
 Falcon USD | USDF | 48,95 | 48,71 | 49,17 | %0.24 |
 Ethereum Classic | ETC | 434,20 | 430,43 | 445,26 | %-0.35 |
 Bitget Token | BGB | 97,49 | 96,61 | 98,27 | %0.5 |
 Arbitrum | ARB | 9,79 | 9,66 | 10,23 | %-1.88 |
 BFUSD | BFUSD | 49,07 | 49,03 | 49,08 | %0.18 |
 Venice Token | VVV | 1.289,22 | 1.279,70 | 1.383,19 | %-5.04 |
 USDGO | USDGO | 49,12 | 49,11 | 49,13 | %0.16 |
 Gate | GT | 536,69 | 531,20 | 549,59 | %0.65 |
 Kaspa | KAS | 2,03 | 1,99 | 2,19 | %-4.59 |
 POL (ex-MATIC) | POL | 5,27 | 5,21 | 5,61 | %-5.67 |
 Algorand | ALGO | 6,01 | 5,99 | 6,41 | %-1.81 |
 JUST | JST | 6,47 | 6,46 | 6,61 | %-1.01 |
 Jupiter | JUP | 15,95 | 15,40 | 16,35 | %-1.54 |
 KuCoin | KCS | 358,86 | 357,36 | 369,57 | %-1.15 |
 Pi Network | PI | 4,45 | 4,37 | 4,58 | %-1.76 |
 Render | RENDER | 93,47 | 92,68 | 95,58 | %-0.4 |
 Blockchain Capital | BCAP | 5.280,73 | 5.280,73 | 5.280,73 | %0.16 |
 Lighter | LIT | 186,45 | 184,70 | 201,85 | %-4.8 |
 Cosmos Hub | ATOM | 83,79 | 83,11 | 87,74 | %-1.67 |
 NEXO | NEXO | 41,70 | 40,62 | 41,88 | %0.66 |
 PancakeSwap | CAKE | 125,64 | 124,78 | 128,37 | %-1.38 |
 Filecoin | FIL | 49,79 | 48,75 | 52,20 | %-2.81 |
 Aerodrome Finance | AERO | 38,53 | 37,94 | 41,72 | %-3.76 |
 Stable | STABLE | 1,40 | 1,36 | 1,41 | %2.9 |
 VeChain | VET | 0,431747 | 0,420535 | 0,446924 | %-0.81 |
 Invesco Short Duration US Government Securities Fund | USTB | 551,49 | 551,44 | 551,49 | %0.17 |
 Dash | DASH | 2.863,92 | 2.847,37 | 2.990,34 | %-3.57 |
 Injective | INJ | 360,14 | 358,67 | 380,29 | %-0.83 |
 Akedo | AKE | 1,52 | 1,50 | 1,64 | %-1.73 |
 Ether.fi | ETHFI | 35,53 | 35,42 | 38,54 | %-5.71 |
 GHO | GHO | 49,07 | 49,05 | 49,08 | %0.18 |
 Stacks | STX | 18,34 | 18,05 | 20,27 | %0.23 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 58,53 | 58,39 | 59,00 | %-0.6 |
 XDC Network | XDC | 1,68 | 1,68 | 1,77 | %-0.98 |
 Aptos | APT | 37,87 | 37,08 | 38,80 | %0.05 |
 Midnight | NIGHT | 1,91 | 1,84 | 2,21 | %-1.42 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 70,00 | %9,59 |
| Aave | AAVE | 8.457,40 | %7,97 |
| Sky | SKY | 4,10 | %7,31 |
| Gram (prev. Toncoin) | GRAM | 77,30 | %4,77 |
| Pepe | PEPE | 0,000217 | %3,31 |
| Stable | STABLE | 1,40 | %2,90 |
| Morpho | MORPHO | 125,46 | %2,24 |
| Litecoin | LTC | 3.353,65 | %2,03 |
| Cronos | CRO | 3,36 | %1,98 |
| Uniswap | UNI | 443,07 | %1,77 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Quant | QNT | 12.281,57 | %-12,25 |
| NEAR Protocol | NEAR | 234,61 | %-10,78 |
| Ethena | ENA | 11,90 | %-8,94 |
| Worldcoin | WLD | 24,57 | %-7,10 |
| Zcash | ZEC | 65.554,00 | %-6,89 |
| Ether.fi | ETHFI | 35,53 | %-5,71 |
| POL (ex-MATIC) | POL | 5,27 | %-5,67 |
| Venice Token | VVV | 1.289,22 | %-5,04 |
| Lighter | LIT | 186,45 | %-4,80 |
| Canton | CC | 5,89 | %-4,77 |