Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.167.406,00 | 4.087.228,00 | 4.185.592,00 |  %1.69 |
 Ethereum | ETH | 132.945,00 | 131.394,00 | 133.663,00 | %0.95 |
 Tether | USDT | 49,12 | 49,10 | 49,13 | %0.23 |
 BNB | BNB | 37.883,00 | 37.512,00 | 38.021,00 | %0.53 |
 XRP | XRP | 73,42 | 72,50 | 74,16 | %0.5 |
 USDC | USDC | 49,13 | 49,10 | 49,14 | %0.22 |
 Solana | SOL | 5.817,71 | 5.736,79 | 5.873,64 | %0.5 |
 TRON | TRX | 16,45 | 16,33 | 16,63 |  %-0.57 |
 Figure Heloc | FIGR_HELOC | 50,25 | 49,91 | 50,57 | %-0.33 |
 Zcash | ZEC | 65.657,00 | 64.163,00 | 71.135,00 | %-6.74 |
 Hyperliquid | HYPE | 4.308,53 | 4.250,17 | 4.471,06 | %-3.54 |
 Dogecoin | DOGE | 4,63 | 4,60 | 4,72 | %-0.02 |
 Chainlink | LINK | 706,59 | 695,10 | 714,38 | %0.29 |
 Monero | XMR | 26.715,00 | 26.395,00 | 27.164,00 | %0.05 |
 WhiteBIT Coin | WBT | 4.161,04 | 4.084,41 | 4.178,82 | %1.64 |
 USDS | USDS | 49,13 | 49,10 | 49,14 | %0.24 |
 Cardano | ADA | 12,10 | 11,96 | 12,49 | %0.05 |
 Rain | RAIN | 0,59 | 0,58 | 0,62 | %-1.4 |
 LEO Token | LEO | 435,28 | 432,90 | 444,98 | %-1.73 |
 Stellar | XLM | 10,78 | 10,68 | 11,34 | %-2.88 |
 NEAR Protocol | NEAR | 236,71 | 233,38 | 271,13 | %-9.63 |
 Bitcoin Cash | BCH | 15.207,62 | 14.903,60 | 15.249,92 | %1.37 |
 Uniswap | UNI | 441,52 | 430,25 | 453,98 | %1.47 |
 Litecoin | LTC | 3.345,44 | 3.273,03 | 3.373,39 | %1.5 |
 Ethena USDe | USDE | 49,12 | 49,11 | 49,13 | %0.21 |
 Avalanche | AVAX | 541,04 | 527,90 | 548,94 | %0.84 |
 Sui | SUI | 57,75 | 55,47 | 58,82 | %1.15 |
 Canton | CC | 5,90 | 5,89 | 6,32 | %-4.6 |
 Blockchain USD | USDB | 45,10 | 0,264616 | 51,30 | %-4.6 |
 Dai | DAI | 49,13 | 49,13 | 49,15 | %0.21 |
 Hedera | HBAR | 5,05 | 5,00 | 5,25 | %-1.98 |
 Gram (prev. Toncoin) | GRAM | 77,31 | 72,98 | 77,58 | %5.36 |
 USD1 | USD1 | 49,10 | 49,08 | 49,11 | %0.22 |
 Bitway | BTW | 69,50 | 62,38 | 72,52 | %6.96 |
 Quant | QNT | 12.008,42 | 11.901,74 | 14.990,15 | %-14.25 |
 Bittensor | TAO | 14.898,91 | 14.738,66 | 15.339,49 | %0.93 |
 Shiba Inu | SHIB | 0,000284 | 0,000279 | 0,000287 | %0.79 |
 Cronos | CRO | 3,36 | 3,28 | 3,47 | %2.31 |
 Tether Gold | XAUT | 205.535,00 | 203.509,00 | 205.806,00 | %0.83 |
 Global Dollar | USDG | 49,15 | 49,13 | 49,15 | %0.21 |
 PayPal USD | PYUSD | 49,14 | 49,12 | 49,15 | %0.24 |
 Pump.fun | PUMP | 0,287092 | 0,265032 | 0,297252 | %-0.47 |
 Aave | AAVE | 8.446,18 | 7.790,14 | 8.454,70 | %7.93 |
 OKB | OKB | 5.953,12 | 5.920,48 | 5.998,49 | %0.23 |
 Ripple USD | RLUSD | 49,14 | 49,13 | 49,15 | %0.21 |
 Ethena | ENA | 11,95 | 11,84 | 13,64 | %-7.83 |
 Ondo | ONDO | 24,44 | 23,83 | 25,20 | %-0.28 |
 Circle USYC | USYC | 55,97 | 55,96 | 55,97 | %0.22 |
 MemeCore | M | 51,61 | 49,19 | 51,89 | %1.19 |
 Ondo US Dollar Yield | USDY | 56,43 | 56,20 | 56,49 | %0.22 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,14 | 49,14 | 49,14 | %0.21 |
 Mantle | MNT | 33,47 | 33,20 | 34,42 | %-2.02 |
 Polkadot | DOT | 57,91 | 57,03 | 62,01 | %-3.31 |
 Aster | ASTER | 36,36 | 35,99 | 37,86 | %-2.09 |
 Sky | SKY | 4,13 | 3,79 | 4,17 | %8.41 |
 Worldcoin | WLD | 24,87 | 23,73 | 26,82 | %-5.19 |
 Pepe | PEPE | 0,000218 | 0,000209 | 0,000219 | %3.97 |
 Internet Computer | ICP | 161,59 | 158,59 | 168,22 | %-1.03 |
 PAX Gold | PAXG | 205.936,00 | 203.870,00 | 206.184,00 | %0.87 |
 Morpho | MORPHO | 126,87 | 120,16 | 125,45 | %3.54 |
 World Liberty Financial | WLFI | 2,75 | 2,68 | 2,75 | %1.7 |
 HTX DAO | HTX | 0,000084 | 0,000083 | 0,000085 | %-0.71 |
 USDD | USDD | 49,11 | 49,01 | 50,40 | %0.37 |
 United Stables | U | 49,11 | 49,09 | 49,11 | %0.21 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,02 | 55,88 | 56,47 | %-0.53 |
 Falcon USD | USDF | 48,94 | 48,73 | 49,19 | %0.22 |
 Ethereum Classic | ETC | 435,86 | 430,67 | 445,50 | %-0 |
 Bitget Token | BGB | 97,65 | 96,66 | 98,33 | %0.65 |
 Arbitrum | ARB | 9,82 | 9,67 | 10,23 | %-1.37 |
 BFUSD | BFUSD | 49,10 | 49,06 | 49,11 | %0.24 |
 Venice Token | VVV | 1.291,51 | 1.280,40 | 1.383,94 | %-4.82 |
 USDGO | USDGO | 49,14 | 49,14 | 49,15 | %0.21 |
 Gate | GT | 538,86 | 531,49 | 549,89 | %1.31 |
 Kaspa | KAS | 2,03 | 1,99 | 2,19 | %-4.62 |
 POL (ex-MATIC) | POL | 5,30 | 5,21 | 5,62 | %-5.07 |
 Algorand | ALGO | 6,01 | 5,99 | 6,42 | %-1.27 |
 Jupiter | JUP | 16,03 | 15,41 | 16,36 | %-0.95 |
 JUST | JST | 6,44 | 6,46 | 6,61 | %-1.26 |
 KuCoin | KCS | 359,55 | 357,56 | 369,77 | %-0.96 |
 Pi Network | PI | 4,44 | 4,38 | 4,58 | %-2.96 |
 Render | RENDER | 93,75 | 92,73 | 95,63 | %0.09 |
 Blockchain Capital | BCAP | 5.283,62 | 5.283,62 | 5.283,62 | %0.21 |
 Lighter | LIT | 186,99 | 184,80 | 201,96 | %-3.41 |
 Cosmos Hub | ATOM | 83,97 | 83,16 | 87,78 | %-1.75 |
 Filecoin | FIL | 50,12 | 48,77 | 52,23 | %-1.94 |
 PancakeSwap | CAKE | 125,87 | 124,85 | 128,44 | %-1.1 |
 NEXO | NEXO | 41,52 | 40,64 | 41,91 | %0.01 |
 Aerodrome Finance | AERO | 38,84 | 37,96 | 41,74 | %-3.62 |
 Stable | STABLE | 1,40 | 1,36 | 1,41 | %3 |
 VeChain | VET | 0,432026 | 0,420764 | 0,447168 | %-0.51 |
 Invesco Short Duration US Government Securities Fund | USTB | 551,79 | 551,74 | 551,79 | %0.22 |
 Dash | DASH | 2.862,16 | 2.848,92 | 2.991,97 | %-3.5 |
 Injective | INJ | 361,61 | 358,87 | 380,50 | %-0.59 |
 Akedo | AKE | 1,53 | 1,50 | 1,64 | %-1.49 |
 Ether.fi | ETHFI | 35,64 | 35,44 | 38,56 | %-7.2 |
 Stacks | STX | 18,38 | 18,06 | 20,28 | %0.96 |
 GHO | GHO | 49,10 | 49,08 | 49,11 | %0.23 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 58,57 | 58,42 | 59,04 | %-0.53 |
 XDC Network | XDC | 1,69 | 1,68 | 1,77 | %-0.78 |
 Aptos | APT | 38,13 | 37,10 | 38,82 | %0.83 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Sky | SKY | 4,13 | %8,41 |
| Aave | AAVE | 8.446,18 | %7,93 |
| Bitway | BTW | 69,50 | %6,96 |
| Gram (prev. Toncoin) | GRAM | 77,31 | %5,36 |
| Pepe | PEPE | 0,000218 | %3,97 |
| Morpho | MORPHO | 126,87 | %3,54 |
| Stable | STABLE | 1,40 | %3,00 |
| Cronos | CRO | 3,36 | %2,31 |
| World Liberty Financial | WLFI | 2,75 | %1,70 |
| Bitcoin | BTC | 4.167.406,00 | %1,69 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Quant | QNT | 12.008,42 | %-14,25 |
| NEAR Protocol | NEAR | 236,71 | %-9,63 |
| Ethena | ENA | 11,95 | %-7,83 |
| Ether.fi | ETHFI | 35,64 | %-7,20 |
| Zcash | ZEC | 65.657,00 | %-6,74 |
| Worldcoin | WLD | 24,87 | %-5,19 |
| POL (ex-MATIC) | POL | 5,30 | %-5,07 |
| Venice Token | VVV | 1.291,51 | %-4,82 |
| Kaspa | KAS | 2,03 | %-4,62 |
| Blockchain USD | USDB | 45,10 | %-4,60 |