| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 20,42 | -1,35 | 18:10:00 |
| AGHOL | 36,78 | -0,05 | 18:10:00 |
| AKBNK | 72,35 | 1,12 | 18:10:00 |
| AKSA | 11,01 | 0,36 | 18:10:00 |
| AKSEN | 82,90 | -2,59 | 18:10:00 |
| ALARK | 97,60 | -2,79 | 18:10:00 |
| ALFAS | 55,85 | 7,09 | 18:10:00 |
| ALTNY | 17,26 | -0,17 | 18:10:00 |
| ANSGR | 30,94 | 1,78 | 18:10:00 |
| ARCLK | 112,10 | -1,15 | 18:10:00 |
| ASELS | 415,50 | 0,67 | 18:10:00 |
| ASTOR | 335,00 | 0,00 | 18:10:00 |
| BALSU | 14,62 | 2,67 | 18:10:00 |
| BIMAS | 414,00 | 1,85 | 18:10:00 |
| BRSAN | 534,50 | 2,89 | 18:10:00 |
| BRYAT | 2.032,00 | 0,74 | 18:10:00 |
| BSOKE | 37,06 | 1,81 | 18:10:00 |
| BTCIM | 6,29 | 2,28 | 18:10:00 |
| CANTE | 1,72 | 0,00 | 18:10:00 |
| CCOLA | 83,00 | -0,54 | 18:10:00 |
| CIMSA | 55,50 | 1,56 | 18:10:00 |
| CVKMD | 43,50 | 6,88 | 18:10:00 |
| CWENE | 39,46 | 2,92 | 18:10:00 |
| DAPGM | 10,60 | 6,32 | 18:10:00 |
| DOAS | 184,10 | 1,21 | 18:10:00 |
| DOHOL | 23,40 | -4,57 | 18:10:00 |
| ECILC | 87,00 | 3,69 | 18:10:00 |
| EFOR | 12,44 | -2,05 | 18:10:00 |
| EGEEN | 6.015,00 | 0,25 | 18:10:00 |
| EKGYO | 20,36 | 1,70 | 18:10:00 |
| ENERY | 8,77 | 0,11 | 18:10:00 |
| ENJSA | 118,10 | 0,43 | 18:10:00 |
| ENKAI | 103,70 | 1,67 | 18:10:00 |
| EREGL | 39,74 | -1,88 | 18:10:00 |
| EUPWR | 64,15 | 7,63 | 18:10:00 |
| FROTO | 93,45 | 0,00 | 18:10:00 |
| GARAN | 133,70 | 1,67 | 18:10:00 |
| GESAN | 64,50 | 6,26 | 18:10:00 |
| GOLTS | 376,50 | 1,83 | 18:10:00 |
| GRTHO | 242,50 | 1,13 | 18:10:00 |
| GSRAY | 1,13 | 0,00 | 18:10:00 |
| GUBRF | 608,00 | 2,96 | 18:10:00 |
| HALKB | 41,18 | 4,25 | 18:10:00 |
| HEKTS | 4,67 | 1,97 | 18:10:00 |
| IEYHO | 102,30 | 0,49 | 18:10:00 |
| ISCTR | 14,22 | 0,78 | 18:10:00 |
| ISMEN | 40,94 | 0,89 | 18:10:00 |
| IZENR | 11,10 | -1,07 | 18:10:00 |
| KCHOL | 204,50 | 0,05 | 18:10:00 |
| KONTR | 9,40 | 0,86 | 18:10:00 |
| KRDMD | 42,80 | 0,09 | 18:10:00 |
| KTLEV | 128,80 | 3,04 | 18:10:00 |
| KUYAS | 91,20 | 0,05 | 18:10:00 |
| MAGEN | 68,10 | -0,22 | 18:10:00 |
| MAVI | 43,14 | -1,42 | 18:10:01 |
| MGROS | 724,00 | 3,43 | 18:10:01 |
| MIATK | 49,94 | 10,00 | 18:10:01 |
| MPARK | 493,50 | 0,61 | 18:10:01 |
| OBAMS | 8,70 | 0,81 | 18:10:01 |
| ODAS | 7,80 | 0,00 | 18:10:01 |
| OTKAR | 372,75 | 0,20 | 18:10:01 |
| OYAKC | 23,02 | 0,52 | 18:10:01 |
| PAHOL | 1,71 | 2,40 | 18:10:01 |
| PASEU | 110,60 | 1,56 | 18:10:01 |
| PETKM | 26,20 | -1,21 | 18:10:01 |
| PGSUS | 178,40 | 0,79 | 18:10:01 |
| PSGYO | 3,45 | -1,43 | 18:10:01 |
| QUAGR | 3,66 | -2,40 | 18:10:01 |
| RALYH | 292,50 | -9,72 | 18:10:01 |
| REEDR | 7,71 | 1,58 | 18:10:01 |
| SAHOL | 95,85 | 0,63 | 18:10:01 |
| SASA | 3,01 | 3,44 | 18:10:01 |
| SELEC | 106,80 | -3,35 | 18:10:01 |
| SISE | 49,02 | -2,93 | 18:10:01 |
| SKBNK | 14,75 | 7,43 | 18:10:01 |
| SMRTG | 12,77 | 1,75 | 18:10:01 |
| SOKM | 53,25 | 2,80 | 18:10:01 |
| TABGD | 282,50 | -0,35 | 18:10:01 |
| TAVHL | 267,50 | 1,33 | 18:10:01 |
| TCELL | 114,50 | 0,44 | 18:10:01 |
| THYAO | 305,75 | 0,58 | 18:10:01 |
| TKFEN | 144,20 | -2,96 | 18:10:01 |
| TOASO | 310,50 | 3,16 | 18:10:01 |
| TRENJ | 92,30 | -0,65 | 18:10:01 |
| TRMET | 123,00 | -2,69 | 18:10:01 |
| TSKB | 12,16 | 1,76 | 18:10:01 |
| TTKOM | 63,65 | -1,70 | 18:10:01 |
| TUKAS | 2,66 | 1,14 | 18:10:01 |
| TUREX | 8,74 | 0,69 | 18:10:01 |
| TURSG | 14,75 | 1,30 | 18:10:01 |
| ULKER | 127,10 | 1,03 | 18:10:01 |
| VAKBN | 32,06 | -1,11 | 18:10:01 |
| VESTL | 29,22 | 0,55 | 18:10:01 |
| YKBNK | 37,82 | 1,01 | 18:10:01 |
| ZOREN | 3,29 | 0,61 | 18:10:01 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 20,42 | -1,35 | 18:10:00 |
| AGHOL | 36,78 | -0,05 | 18:10:00 |
| AKBNK | 72,35 | 1,12 | 18:10:00 |
| AKSA | 11,01 | 0,36 | 18:10:00 |
| AKSEN | 82,90 | -2,59 | 18:10:00 |
| ALARK | 97,60 | -2,79 | 18:10:00 |
| ALFAS | 55,85 | 7,09 | 18:10:00 |
| ALTNY | 17,26 | -0,17 | 18:10:00 |
| ANSGR | 30,94 | 1,78 | 18:10:00 |
| ARCLK | 112,10 | -1,15 | 18:10:00 |
| ASELS | 415,50 | 0,67 | 18:10:00 |
| ASTOR | 335,00 | 0,00 | 18:10:00 |
| BALSU | 14,62 | 2,67 | 18:10:00 |
| BIMAS | 414,00 | 1,85 | 18:10:00 |
| BRSAN | 534,50 | 2,89 | 18:10:00 |
| BRYAT | 2.032,00 | 0,74 | 18:10:00 |
| BSOKE | 37,06 | 1,81 | 18:10:00 |
| BTCIM | 6,29 | 2,28 | 18:10:00 |
| CANTE | 1,72 | 0,00 | 18:10:00 |
| CCOLA | 83,00 | -0,54 | 18:10:00 |
| CIMSA | 55,50 | 1,56 | 18:10:00 |
| CVKMD | 43,50 | 6,88 | 18:10:00 |
| CWENE | 39,46 | 2,92 | 18:10:00 |
| DAPGM | 10,60 | 6,32 | 18:10:00 |
| DOAS | 184,10 | 1,21 | 18:10:00 |
| DOHOL | 23,40 | -4,57 | 18:10:00 |
| ECILC | 87,00 | 3,69 | 18:10:00 |
| EFOR | 12,44 | -2,05 | 18:10:00 |
| EGEEN | 6.015,00 | 0,25 | 18:10:00 |
| EKGYO | 20,36 | 1,70 | 18:10:00 |
| ENERY | 8,77 | 0,11 | 18:10:00 |
| ENJSA | 118,10 | 0,43 | 18:10:00 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENKAI | 103,70 | 1,67 | 18:10:00 |
| EREGL | 39,74 | -1,88 | 18:10:00 |
| EUPWR | 64,15 | 7,63 | 18:10:00 |
| FROTO | 93,45 | 0,00 | 18:10:00 |
| GARAN | 133,70 | 1,67 | 18:10:00 |
| GESAN | 64,50 | 6,26 | 18:10:00 |
| GOLTS | 376,50 | 1,83 | 18:10:00 |
| GRTHO | 242,50 | 1,13 | 18:10:00 |
| GSRAY | 1,13 | 0,00 | 18:10:00 |
| GUBRF | 608,00 | 2,96 | 18:10:00 |
| HALKB | 41,18 | 4,25 | 18:10:00 |
| HEKTS | 4,67 | 1,97 | 18:10:00 |
| IEYHO | 102,30 | 0,49 | 18:10:00 |
| ISCTR | 14,22 | 0,78 | 18:10:00 |
| ISMEN | 40,94 | 0,89 | 18:10:00 |
| IZENR | 11,10 | -1,07 | 18:10:00 |
| KCHOL | 204,50 | 0,05 | 18:10:00 |
| KONTR | 9,40 | 0,86 | 18:10:00 |
| KRDMD | 42,80 | 0,09 | 18:10:00 |
| KTLEV | 128,80 | 3,04 | 18:10:00 |
| KUYAS | 91,20 | 0,05 | 18:10:00 |
| MAGEN | 68,10 | -0,22 | 18:10:00 |
| MAVI | 43,14 | -1,42 | 18:10:01 |
| MGROS | 724,00 | 3,43 | 18:10:01 |
| MIATK | 49,94 | 10,00 | 18:10:01 |
| MPARK | 493,50 | 0,61 | 18:10:01 |
| OBAMS | 8,70 | 0,81 | 18:10:01 |
| ODAS | 7,80 | 0,00 | 18:10:01 |
| OTKAR | 372,75 | 0,20 | 18:10:01 |
| OYAKC | 23,02 | 0,52 | 18:10:01 |
| PAHOL | 1,71 | 2,40 | 18:10:01 |
| PASEU | 110,60 | 1,56 | 18:10:01 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PETKM | 26,20 | -1,21 | 18:10:01 |
| PGSUS | 178,40 | 0,79 | 18:10:01 |
| PSGYO | 3,45 | -1,43 | 18:10:01 |
| QUAGR | 3,66 | -2,40 | 18:10:01 |
| RALYH | 292,50 | -9,72 | 18:10:01 |
| REEDR | 7,71 | 1,58 | 18:10:01 |
| SAHOL | 95,85 | 0,63 | 18:10:01 |
| SASA | 3,01 | 3,44 | 18:10:01 |
| SELEC | 106,80 | -3,35 | 18:10:01 |
| SISE | 49,02 | -2,93 | 18:10:01 |
| SKBNK | 14,75 | 7,43 | 18:10:01 |
| SMRTG | 12,77 | 1,75 | 18:10:01 |
| SOKM | 53,25 | 2,80 | 18:10:01 |
| TABGD | 282,50 | -0,35 | 18:10:01 |
| TAVHL | 267,50 | 1,33 | 18:10:01 |
| TCELL | 114,50 | 0,44 | 18:10:01 |
| THYAO | 305,75 | 0,58 | 18:10:01 |
| TKFEN | 144,20 | -2,96 | 18:10:01 |
| TOASO | 310,50 | 3,16 | 18:10:01 |
| TRENJ | 92,30 | -0,65 | 18:10:01 |
| TRMET | 123,00 | -2,69 | 18:10:01 |
| TSKB | 12,16 | 1,76 | 18:10:01 |
| TTKOM | 63,65 | -1,70 | 18:10:01 |
| TUKAS | 2,66 | 1,14 | 18:10:01 |
| TUREX | 8,74 | 0,69 | 18:10:01 |
| TURSG | 14,75 | 1,30 | 18:10:01 |
| ULKER | 127,10 | 1,03 | 18:10:01 |
| VAKBN | 32,06 | -1,11 | 18:10:01 |
| VESTL | 29,22 | 0,55 | 18:10:01 |
| YKBNK | 37,82 | 1,01 | 18:10:01 |
| ZOREN | 3,29 | 0,61 | 18:10:01 |
