| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 20,70 | 1,72 | 13:51:12 |
| AGHOL | 36,48 | 2,76 | 13:49:33 |
| AKBNK | 72,75 | 0,00 | 13:51:10 |
| AKSA | 11,22 | -1,92 | 13:51:14 |
| AKSEN | 85,20 | 0,77 | 13:51:00 |
| ALARK | 101,60 | 0,59 | 13:50:36 |
| ALTNY | 17,55 | -5,14 | 13:51:12 |
| ANSGR | 30,32 | -1,24 | 13:50:36 |
| ARCLK | 114,50 | -0,17 | 13:50:23 |
| ASELS | 415,50 | -0,89 | 13:51:09 |
| ASTOR | 329,25 | -1,20 | 13:51:14 |
| BALSU | 14,60 | -2,14 | 13:51:14 |
| BIMAS | 800,00 | 2,43 | 13:51:11 |
| BRSAN | 537,50 | -0,37 | 13:51:11 |
| BRYAT | 2.064,00 | -0,15 | 13:51:03 |
| BSOKE | 37,26 | -1,79 | 13:50:19 |
| BTCIM | 6,23 | -1,42 | 13:50:50 |
| CANTE | 1,74 | 0,00 | 13:51:06 |
| CCOLA | 82,70 | -3,27 | 13:51:00 |
| CIMSA | 55,20 | -0,36 | 13:51:10 |
| CVKMD | 40,42 | 4,55 | 13:51:11 |
| CWENE | 39,10 | -2,74 | 13:51:09 |
| DAPGM | 10,32 | -1,05 | 13:50:37 |
| DOAS | 183,00 | -0,81 | 13:51:14 |
| DOHOL | 25,06 | 3,30 | 13:51:14 |
| DSTKF | 2.181,00 | -9,99 | 13:50:37 |
| ECILC | 86,00 | 0,29 | 13:51:06 |
| EFOR | 13,01 | 1,48 | 13:51:02 |
| EKGYO | 20,56 | -0,39 | 13:51:13 |
| ENERY | 8,91 | -0,78 | 13:50:57 |
| ENJSA | 119,00 | 1,28 | 13:50:55 |
| ENKAI | 103,00 | 1,88 | 13:51:08 |
| EREGL | 40,42 | 0,85 | 13:51:14 |
| EUPWR | 59,55 | 1,28 | 13:51:11 |
| EUREN | 5,12 | 2,40 | 13:51:09 |
| FENER | 3,28 | -2,09 | 13:51:09 |
| FROTO | 93,60 | -0,53 | 13:51:12 |
| GARAN | 133,50 | 0,07 | 13:51:06 |
| GENIL | 9,07 | -3,92 | 13:50:29 |
| GESAN | 60,65 | -1,14 | 13:51:11 |
| GLRMK | 198,30 | -3,27 | 13:51:11 |
| GRSEL | 316,25 | -0,78 | 13:51:15 |
| GRTHO | 242,80 | 0,58 | 13:50:03 |
| GSRAY | 1,14 | -0,87 | 13:51:04 |
| GUBRF | 587,50 | -1,92 | 13:48:21 |
| HALKB | 40,22 | -1,32 | 13:51:03 |
| HEKTS | 5,01 | 3,73 | 13:51:06 |
| ISCTR | 14,29 | 0,14 | 13:51:08 |
| ISMEN | 40,98 | -0,92 | 13:51:05 |
| IZENR | 11,10 | -0,63 | 13:51:10 |
| KCHOL | 203,80 | 0,10 | 13:50:41 |
| KLRHO | 111,10 | 1,09 | 13:51:11 |
| KONTR | 9,72 | -2,99 | 13:51:09 |
| KRDMD | 42,96 | -4,36 | 13:51:08 |
| KTLEV | 120,90 | -0,33 | 13:51:14 |
| KUYAS | 89,50 | -1,70 | 13:51:09 |
| MAGEN | 67,35 | -0,07 | 13:49:12 |
| MAVI | 44,00 | 0,36 | 13:51:15 |
| MGROS | 696,50 | 3,35 | 13:50:35 |
| MIATK | 47,06 | 0,56 | 13:51:07 |
| MPARK | 497,75 | 0,56 | 13:50:49 |
| OBAMS | 8,75 | 1,04 | 13:51:15 |
| ODAS | 8,04 | 0,50 | 13:51:14 |
| OTKAR | 377,50 | -0,40 | 13:49:50 |
| OYAKC | 23,16 | -1,36 | 13:50:55 |
| PAHOL | 1,71 | -1,72 | 13:50:37 |
| PASEU | 117,00 | -3,31 | 13:51:09 |
| PATEK | 23,46 | -3,46 | 13:51:11 |
| PETKM | 26,56 | -2,14 | 13:51:01 |
| PGSUS | 180,00 | 0,06 | 13:51:06 |
| PSGYO | 3,44 | -2,82 | 13:51:09 |
| QUAGR | 3,93 | -1,50 | 13:51:10 |
| RALYH | 329,75 | -8,40 | 13:50:09 |
| REEDR | 7,77 | 0,13 | 13:50:36 |
| SAHOL | 95,35 | 0,16 | 13:51:07 |
| SARKY | 31,12 | 9,96 | 13:50:40 |
| SASA | 3,11 | -3,72 | 13:51:14 |
| SISE | 50,60 | -1,08 | 13:51:08 |
| SKBNK | 13,67 | 0,00 | 13:50:05 |
| SOKM | 52,55 | 1,84 | 13:51:07 |
| TABGD | 284,50 | 1,43 | 13:50:59 |
| TAVHL | 268,00 | -0,46 | 13:50:57 |
| TCELL | 114,70 | -0,26 | 13:50:57 |
| THYAO | 307,75 | 0,65 | 13:51:11 |
| TKFEN | 153,60 | -0,90 | 13:51:09 |
| TOASO | 303,00 | -2,49 | 13:51:06 |
| TRALT | 47,64 | 2,85 | 13:51:13 |
| TRENJ | 95,95 | 0,47 | 13:51:02 |
| TRMET | 131,30 | 2,02 | 13:51:14 |
| TSKB | 12,17 | -0,41 | 13:51:14 |
| TTKOM | 64,75 | 0,31 | 13:50:31 |
| TUKAS | 2,81 | 0,36 | 13:51:05 |
| TUPRS | 253,50 | -0,59 | 13:51:11 |
| TUREX | 8,90 | -1,77 | 13:50:46 |
| TURSG | 14,48 | 2,33 | 13:51:02 |
| ULKER | 127,30 | -0,62 | 13:51:01 |
| VAKBN | 32,74 | 2,31 | 13:51:13 |
| VESTL | 29,80 | 0,40 | 13:50:56 |
| YKBNK | 37,98 | 0,26 | 13:51:08 |
| ZOREN | 3,32 | -1,78 | 13:51:08 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 20,70 | 1,72 | 13:51:12 |
| AGHOL | 36,48 | 2,76 | 13:49:33 |
| AKBNK | 72,75 | 0,00 | 13:51:10 |
| AKSA | 11,22 | -1,92 | 13:51:14 |
| AKSEN | 85,20 | 0,77 | 13:51:00 |
| ALARK | 101,60 | 0,59 | 13:50:36 |
| ALTNY | 17,55 | -5,14 | 13:51:12 |
| ANSGR | 30,32 | -1,24 | 13:50:36 |
| ARCLK | 114,50 | -0,17 | 13:50:23 |
| ASELS | 415,50 | -0,89 | 13:51:09 |
| ASTOR | 329,25 | -1,20 | 13:51:14 |
| BALSU | 14,60 | -2,14 | 13:51:14 |
| BIMAS | 800,00 | 2,43 | 13:51:11 |
| BRSAN | 537,50 | -0,37 | 13:51:11 |
| BRYAT | 2.064,00 | -0,15 | 13:51:03 |
| BSOKE | 37,26 | -1,79 | 13:50:19 |
| BTCIM | 6,23 | -1,42 | 13:50:50 |
| CANTE | 1,74 | 0,00 | 13:51:06 |
| CCOLA | 82,70 | -3,27 | 13:51:00 |
| CIMSA | 55,20 | -0,36 | 13:51:10 |
| CVKMD | 40,42 | 4,55 | 13:51:11 |
| CWENE | 39,10 | -2,74 | 13:51:09 |
| DAPGM | 10,32 | -1,05 | 13:50:37 |
| DOAS | 183,00 | -0,81 | 13:51:14 |
| DOHOL | 25,06 | 3,30 | 13:51:14 |
| DSTKF | 2.181,00 | -9,99 | 13:50:37 |
| ECILC | 86,00 | 0,29 | 13:51:06 |
| EFOR | 13,01 | 1,48 | 13:51:02 |
| EKGYO | 20,56 | -0,39 | 13:51:13 |
| ENERY | 8,91 | -0,78 | 13:50:57 |
| ENJSA | 119,00 | 1,28 | 13:50:55 |
| ENKAI | 103,00 | 1,88 | 13:51:08 |
| EREGL | 40,42 | 0,85 | 13:51:14 |
| EUPWR | 59,55 | 1,28 | 13:51:11 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EUREN | 5,12 | 2,40 | 13:51:09 |
| FENER | 3,28 | -2,09 | 13:51:09 |
| FROTO | 93,60 | -0,53 | 13:51:12 |
| GARAN | 133,50 | 0,07 | 13:51:06 |
| GENIL | 9,07 | -3,92 | 13:50:29 |
| GESAN | 60,65 | -1,14 | 13:51:11 |
| GLRMK | 198,30 | -3,27 | 13:51:11 |
| GRSEL | 316,25 | -0,78 | 13:51:15 |
| GRTHO | 242,80 | 0,58 | 13:50:03 |
| GSRAY | 1,14 | -0,87 | 13:51:04 |
| GUBRF | 587,50 | -1,92 | 13:48:21 |
| HALKB | 40,22 | -1,32 | 13:51:03 |
| HEKTS | 5,01 | 3,73 | 13:51:06 |
| ISCTR | 14,29 | 0,14 | 13:51:08 |
| ISMEN | 40,98 | -0,92 | 13:51:05 |
| IZENR | 11,10 | -0,63 | 13:51:10 |
| KCHOL | 203,80 | 0,10 | 13:50:41 |
| KLRHO | 111,10 | 1,09 | 13:51:11 |
| KONTR | 9,72 | -2,99 | 13:51:09 |
| KRDMD | 42,96 | -4,36 | 13:51:08 |
| KTLEV | 120,90 | -0,33 | 13:51:14 |
| KUYAS | 89,50 | -1,70 | 13:51:09 |
| MAGEN | 67,35 | -0,07 | 13:49:12 |
| MAVI | 44,00 | 0,36 | 13:51:15 |
| MGROS | 696,50 | 3,35 | 13:50:35 |
| MIATK | 47,06 | 0,56 | 13:51:07 |
| MPARK | 497,75 | 0,56 | 13:50:49 |
| OBAMS | 8,75 | 1,04 | 13:51:15 |
| ODAS | 8,04 | 0,50 | 13:51:14 |
| OTKAR | 377,50 | -0,40 | 13:49:50 |
| OYAKC | 23,16 | -1,36 | 13:50:55 |
| PAHOL | 1,71 | -1,72 | 13:50:37 |
| PASEU | 117,00 | -3,31 | 13:51:09 |
| PATEK | 23,46 | -3,46 | 13:51:11 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PETKM | 26,56 | -2,14 | 13:51:01 |
| PGSUS | 180,00 | 0,06 | 13:51:06 |
| PSGYO | 3,44 | -2,82 | 13:51:09 |
| QUAGR | 3,93 | -1,50 | 13:51:10 |
| RALYH | 329,75 | -8,40 | 13:50:09 |
| REEDR | 7,77 | 0,13 | 13:50:36 |
| SAHOL | 95,35 | 0,16 | 13:51:07 |
| SARKY | 31,12 | 9,96 | 13:50:40 |
| SASA | 3,11 | -3,72 | 13:51:14 |
| SISE | 50,60 | -1,08 | 13:51:08 |
| SKBNK | 13,67 | 0,00 | 13:50:05 |
| SOKM | 52,55 | 1,84 | 13:51:07 |
| TABGD | 284,50 | 1,43 | 13:50:59 |
| TAVHL | 268,00 | -0,46 | 13:50:57 |
| TCELL | 114,70 | -0,26 | 13:50:57 |
| THYAO | 307,75 | 0,65 | 13:51:11 |
| TKFEN | 153,60 | -0,90 | 13:51:09 |
| TOASO | 303,00 | -2,49 | 13:51:06 |
| TRALT | 47,64 | 2,85 | 13:51:13 |
| TRENJ | 95,95 | 0,47 | 13:51:02 |
| TRMET | 131,30 | 2,02 | 13:51:14 |
| TSKB | 12,17 | -0,41 | 13:51:14 |
| TTKOM | 64,75 | 0,31 | 13:50:31 |
| TUKAS | 2,81 | 0,36 | 13:51:05 |
| TUPRS | 253,50 | -0,59 | 13:51:11 |
| TUREX | 8,90 | -1,77 | 13:50:46 |
| TURSG | 14,48 | 2,33 | 13:51:02 |
| ULKER | 127,30 | -0,62 | 13:51:01 |
| VAKBN | 32,74 | 2,31 | 13:51:13 |
| VESTL | 29,80 | 0,40 | 13:50:56 |
| YKBNK | 37,98 | 0,26 | 13:51:08 |
| ZOREN | 3,32 | -1,78 | 13:51:08 |
