hava 22° Çoğunlukla Bulutlu
DOLAR 32,4504 % % -0.15
EURO 34,8290 % % -0.66
GRAM ALTIN 2.438,67 % % 0,10
ÇEYREK A. 3.987,23 % % 0,10
BITCOIN 62.988,87 % -2.331
SON DAKİKA
Beyoğlu’nda 19 Yaşındaki Genç Tokat Darbesiyle Hayatını Kaybetti
Ankara Gölbaşı’nda Kaza: 3’ü Ağır 5 Yaralı
Rusya, Ukrayna Limanına Doğru Giden Kuru Yük Gemisine Uyarı Ateşi Açtı
El Salvador hükümeti çetelere karşı savaş açtı

CANLI BORSA

BIST 100 :9.916

Açılış : 9.763

Dünkü Kapanış : 9.717

Değişim :2.05% - 198,85
Adet :  3.454 Mio.Lot
Hacim :  115.166 Mio.TL
EN YÜKSEK 9956
EN DÜŞÜK 9,751

Açılış: 9.763

Dünkü Kapanış: 9.717

Son Güncelleme17:59
    MENKULFİYAT%ZAMAN
  • AEFES

    180,20

    -0,55

    18:09:58

  • AGROT

    32,74

    -1,27

    18:09:56

  • AHGAZ

    13,72

    4,41

    18:09:53

  • AKBNK

    59,05

    2,79

    18:09:59

  • AKCNS

    152,00

    4,11

    18:09:55

  • AKFGY

    2,26

    0,44

    18:09:17

  • AKFYE

    24,14

    -1,63

    18:09:53

  • AKSA

    113,10

    9,91

    18:09:59

  • AKSEN

    38,58

    -0,52

    18:10:00

  • ALARK

    116,20

    1,22

    18:09:54

  • ALBRK

    4,69

    1,74

    18:09:42

  • ALFAS

    92,15

    0,33

    18:09:57

  • ANSGR

    88,50

    2,43

    18:08:02

  • ARCLK

    168,20

    -0,36

    18:09:50

  • ASELS

    59,10

    2,87

    18:09:59

  • ASTOR

    96,80

    2,87

    18:09:59

  • BERA

    19,01

    -2,36

    18:09:58

  • BFREN

    1.010,00

    -0,20

    18:09:53

  • BIENY

    42,66

    0,71

    18:09:46

  • BIMAS

    386,50

    3,69

    18:09:54

  • BIOEN

    19,04

    0,11

    18:09:31

  • BOBET

    38,30

    4,25

    18:09:57

  • BRSAN

    596,00

    0,42

    18:09:53

  • BRYAT

    3.142,50

    -0,79

    18:09:33

  • BTCIM

    138,80

    2,81

    18:09:52

  • CANTE

    18,70

    -0,43

    18:09:51

  • CCOLA

    697,00

    1,16

    18:09:03

  • CIMSA

    32,98

    2,74

    18:09:51

  • CWENE

    299,75

    0,33

    18:09:43

  • DOAS

    310,25

    0,32

    18:09:53

  • DOHOL

    14,34

    0,84

    18:09:49

  • ECILC

    51,30

    2,09

    18:09:26

  • ECZYT

    234,00

    -0,09

    18:09:43

  • EGEEN

    15.837,50

    -1,78

    18:09:43

    MENKULFİYAT%ZAMAN
  • EKGYO

    9,68

    4,76

    18:09:59

  • ENERY

    171,50

    -1,72

    18:09:48

  • ENJSA

    66,70

    1,99

    18:09:59

  • ENKAI

    38,90

    5,02

    18:09:51

  • EREGL

    42,80

    2,88

    18:09:59

  • EUPWR

    153,60

    1,65

    18:09:57

  • EUREN

    15,48

    0,85

    18:09:59

  • FROTO

    1.109,00

    1,65

    18:09:52

  • GARAN

    80,85

    2,21

    18:09:41

  • GESAN

    73,60

    -0,27

    18:09:30

  • GUBRF

    158,60

    0,70

    18:09:45

  • GWIND

    28,20

    1,08

    18:09:24

  • HALKB

    15,92

    3,04

    18:09:48

  • HEKTS

    15,42

    0,39

    18:08:10

  • IPEKE

    41,76

    5,94

    18:08:09

  • ISCTR

    13,29

    4,65

    18:09:46

  • ISGYO

    15,71

    0,90

    18:08:04

  • ISMEN

    36,16

    3,91

    18:08:27

  • IZENR

    27,26

    0,81

    18:09:36

  • KAYSE

    31,12

    3,39

    18:09:08

  • KCAER

    59,55

    3,57

    18:09:49

  • KCHOL

    217,00

    1,69

    18:09:46

  • KLSER

    59,45

    0,85

    18:09:39

  • KONTR

    241,40

    2,85

    18:09:46

  • KONYA

    11.192,50

    -1,67

    18:09:31

  • KOZAA

    51,85

    1,77

    18:09:09

  • KOZAL

    23,40

    1,56

    18:09:30

  • KRDMD

    25,90

    3,52

    18:09:44

  • MAVI

    88,70

    0,40

    18:08:01

  • MGROS

    442,75

    0,28

    18:09:12

  • MIATK

    60,90

    -0,33

    18:09:46

  • ODAS

    9,49

    1,28

    18:09:43

  • OTKAR

    496,00

    0,30

    18:09:25

  • OYAKC

    61,00

    4,01

    18:09:40

    MENKULFİYAT%ZAMAN
  • PETKM

    20,74

    2,57

    18:09:44

  • PGSUS

    974,00

    1,09

    18:09:45

  • QUAGR

    4,12

    0,73

    18:09:36

  • REEDR

    43,96

    -0,54

    18:09:41

  • SAHOL

    91,30

    2,53

    18:09:01

  • SASA

    40,90

    2,35

    18:09:28

  • SAYAS

    81,75

    -0,37

    18:09:37

  • SDTTR

    339,25

    1,57

    18:08:03

  • SISE

    50,45

    3,59

    18:09:55

  • SKBNK

    4,88

    2,52

    18:09:50

  • SMRTG

    56,80

    0,80

    18:09:53

  • SOKM

    57,55

    0,00

    18:09:57

  • TABGD

    152,90

    3,45

    18:09:55

  • TAVHL

    217,10

    6,95

    18:09:37

  • TCELL

    79,10

    0,76

    18:09:58

  • THYAO

    317,00

    1,20

    18:09:59

  • TKFEN

    48,80

    3,21

    18:09:54

  • TOASO

    270,50

    0,09

    18:09:59

  • TSKB

    9,86

    2,18

    18:09:56

  • TTKOM

    40,22

    0,85

    18:09:56

  • TTRAK

    905,00

    -0,22

    18:09:48

  • TUKAS

    8,45

    1,68

    18:09:59

  • TUPRS

    192,10

    1,32

    18:09:59

  • TURSG

    64,50

    0,00

    18:09:50

  • ULKER

    110,20

    0,82

    18:09:49

  • VAKBN

    19,35

    2,93

    18:09:55

  • VESBE

    21,82

    1,21

    18:09:59

  • VESTL

    84,45

    -0,06

    18:09:59

  • YEOTK

    221,20

    2,88

    18:09:57

  • YKBNK

    31,24

    4,34

    18:09:54

  • YYLGD

    13,98

    -1,20

    18:09:58

  • ZOREN

    6,71

    0,90

    18:09:59

https://greenhousecraftfood.com/izmir escortankara escorthttps://www.asitbiotech.com/casinogaziantep escortgaziantep escortkeçiören escortbetpas 2024ataşehir escorttedxpenn deneme bonusucabarino casinoblizzcasinojusbit.ioonlineslotmachinesonline slots real moneygrandpashabetlunabetinterbahisMebbistrendyol indirim koduonwinCasibomBahçeşehir Escort Bayanhttps://kilpatrickspub.com/slot siteleri https://en-iyi-10-slot-siteleri.comstarzbet adamsah.netdeneme bonusucasibombonusstarzbet girişstarzbet girişbahsegelfethiye klima servisiadana psikologonwingrandbettingtruvabetbahiscasinotarafbetbahiscommariobetbetistmarkajbetbetinematadornetcasibombelugabahisbetebet1xbetasyabahiscasinovalediscountcasinoelexbetfavoribahisbahiscombahiscombelugabahisbelugabahisbetistbetistceltabetceltabetklasbahisklasbahismariobetmariobetrestbetrestbettarafbettarafbettipobettipobetcasibomcasibomcasibomcasibomstarzbetsahnebetlimanbetredwinmatadorbetmatadorbetbetkombetkomcasibomcasibomcasibomcasibomcasibom7slotsbahigobahis1000bahisalbaymavibaywinbetexperbetkanyonbetkolikbetkombetlikebetmatikbetnisbetonredbetorspinbetparkbetperbetroadbetsatbettiltbetturkeybetvolestarzbet24wincratosslotelitbahisfavorisenfunbahisgorabethilbetikimisliimajbetintobetjasminbetjetbahiskralbetligobetlordbahismarsbahismeritkingmilanobetmobilbahismostbetmrbahisneyinenoktabetnorabahisoleybetonbahisonwinorisbetparmabetperabetpiabetpinuppokerbetapusulabetredwinrexbetromabetsahabetsavoybettingbetkombahis siteleriblackjack siteleriCasinoBonanzacasino bonanzadeneme bonusurulet sitelerisweet bonanzacasino sitelericasino sitelericasino sitelerisupertotobettulipbettumbetpadisahbetvdcasinovenusbetwinxbetbodrum escort7slotsasyabahisbahis1000bahisalbahsegelbaywinbetebetbetexperbetkolikbetmatikbetonredbetorspinbetroadbettiltbetturkeybetvolecasibomcratosslotdumanbetelitbahisextrabetfunbahisgorabetgrandpashabethilbetimajbetjasminbetkalebetkralbetlimanbetmaltcasinomarkajbetmatbetmilanobetmobilbahismostbetgirisneyinenorabahisonwinpalacebetparmabetperabetpokerbetaredwinrexbetrokubetsahabetsavoybettingtarafbettruvabettumbetxslotartemisbitbaymavibetebetbetkolikbetkombetperbettiltceltabetimajbetklasbahisligobetlimanbetmariobetmatbetneyinesahabetistanbul escort bayanhttps://litkovskaya.com/casibommeritkingSekabetCasibom