a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
7,70
166.644.057,72
3,75
15:46

A

A1YEN A1 YENILENEBILIR ENERJI
26,60
49.807.348,42
2,35
15:45

A

ACSEL ACIPAYAM SELULOZ
97,00
8.233.274,15
0,00
15:45

A

ADEL KALEMCILIK
28,00
20.697.910,72
0,71
15:45

A

ADESE GAYRIMENKUL
9,36
696.624.787,47
5,52
15:46

A

ADGYO ADRA GMYO
31,78
28.869.850,98
2,71
15:46

A

AEFES ANADOLU EFES
137,90
561.055.615,10
1,47
15:46

A

AFYON CIMENTO
12,00
19.309.458,08
1,80
15:46

A

AGESA HAYAT EMEKLILIK
151,70
30.577.800,90
2,76
15:45

A

AGHOL ANADOLU GRUBU HOLDING
247,00
49.951.694,90
0,98
15:46

A

AGROT ECH TEKNOLOJI
6,79
58.241.409,87
0,59
15:45

A

AGYO ATAKULE GMYO
6,34
2.064.868,37
1,25
15:39

A

AHGAZ AHLATCI DOGALGAZ
29,06
104.143.654,04
1,18
15:46

A

AHSGY AHES GMYO
20,04
17.586.049,46
0,60
15:46

A

AKBNK AKBANK
57,10
4.116.376.601,25
2,14
15:46

A

AKCNS AKCANSA
129,80
46.670.316,20
2,41
15:45

A

AKENR AKENERJI
10,47
41.896.948,94
1,13
15:45

A

AKFGY AKFEN GMYO
2,02
91.331.044,06
0,49
15:46

A

AKFIS AKFEN INSAAT
23,34
194.235.456,40
1,85
15:46

A

AKFYE AKFEN YEN. ENERJI
15,61
21.176.070,91
0,64
15:45

A

AKGRT AKSIGORTA
5,61
21.599.638,60
1,08
15:45

A

AKMGY AKMERKEZ GMYO
184,00
1.373.529,70
0,43
15:28

A

AKSA
8,82
47.780.910,12
0,11
15:45

A

AKSEN AKSA ENERJI
32,46
59.662.072,70
0,00
15:46

A

AKSGY AKIS GMYO
6,21
8.812.819,99
0,16
15:39

A

AKSUE AKSU ENERJI
13,12
4.639.809,44
8,06
15:44

A

AKYHO AKDENIZ YATIRIM HOLDING
2,83
4.646.256,46
0,70
15:44

A

ALARK O HOLDING
76,85
201.558.989,15
1,65
15:46

A

ALBRK ALBARAKA TURK
6,74
91.487.162,98
2,32
15:46

A

ALCAR ALARKO CARRIER
816,00
10.741.109,50
0,74
15:45

A

ALCTL ALCATEL LUCENT TELETAS
97,80
20.332.406,95
0,20
15:45

A

ALFAS ALFA SOLAR ENERJI
39,80
36.301.900,98
0,05
15:46

A

ALGYO ALARKO GMYO
18,09
24.549.404,38
1,06
15:45

A

ALKA ALKIM KAGIT
6,50
5.659.577,05
0,46
15:46

A

ALKIM KIMYA
14,27
5.180.047,93
0,07
15:45

A

ALKLC ALTINKILIC GIDA VE SUT
37,86
39.337.364,46
3,17
15:45

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
49,07
653.430.933,44
0,26
15:46

A

ALTNY ALTINAY SAVUNMA
98,60
3.197.208.413,65
1,60
15:46

A

ALVES KABLO
29,90
109.034.121,16
3,03
15:45

A

ANELE ANEL ELEKTRIK
15,75
8.216.989,43
0,38
15:45

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
9,75
7.537.193,82
0,61
15:46

A

ANHYT ANADOLU HAYAT EMEK.
71,55
42.331.276,70
0,28
15:45

A

ANSGR ANADOLU SIGORTA
83,20
95.071.554,65
0,95
15:45

A

ARASE DOGU ARAS ENERJI
46,88
39.719.661,98
4,21
15:45

A

ARCLK ARCELIK
110,70
103.598.673,60
0,09
15:46

A

ARDYZ ARD BILISIM TEKNOLOJILERI
25,26
33.625.351,44
0,80
15:46

A

ARENA BILGISAYAR
29,44
27.763.860,00
1,21
15:46

A

ARMGD ARMADA GIDA
35,24
38.243.109,48
0,92
15:45

A

ARSAN TEKSTIL
19,00
16.801.842,98
1,66
15:41

A

ARTMS ARTEMIS HALI
27,80
22.789.144,50
1,16
15:45

A

ARZUM EV ALETLERI
4,16
23.829.366,10
2,97
15:45

A

ASELS AN
144,80
3.083.392.557,10
2,33
15:46

A

ASGYO ASCE GMYO
10,62
28.074.398,67
1,24
15:46

A

ASTOR ENERJI
85,85
649.551.363,25
0,75
15:46

A

ASUZU ANADOLU ISUZU
52,55
47.929.491,85
3,04
15:46

A

ATAGY ATA GMYO
10,93
2.728.251,80
4,10
15:42

A

ATAKP ATAKEY PATATES
38,36
8.314.022,52
0,36
15:44

A

ATATP ATP YAZILIM
75,70
18.171.751,10
0,26
15:46

A

ATEKS AKIN TEKSTIL
74,65
303.685,80
3,68
13:55

A

ATLAS YAT. ORT.
4,87
3.245.278,61
1,25
15:43

A

ATSYH ATLANTIS YATIRIM HOLDING
64,00
801.135,80
3,03
13:55

A

AVGYO AVRASYA GMYO
8,86
2.106.706,84
0,45
15:44

A

AVHOL AVRUPA YATIRIM HOLDING
38,42
108.133.294,26
0,62
15:45

A

AVOD A.V.O.D GIDA VE TARIM
2,53
6.011.319,67
1,17
15:45

A

AVPGY AVRUPAKENT GMYO
57,85
102.779.149,95
0,86
15:45

A

AVTUR AVRASYA PETROL VE TUR.
12,16
33.411.179,14
3,49
15:46

A

AYCES ALTINYUNUS CESME
388,00
6.102.546,75
0,70
15:45

A

AYDEM ENERJI
16,05
31.164.894,69
1,17
15:46

A

AYEN ENERJI
23,00
3.700.777,28
0,26
15:46

A

AYES CELIK HASIR VE CIT
14,20
1.662.567,24
1,43
13:55

A

AYGAZ
135,10
192.072.517,30
2,35
15:46

A

AZTEK TEKNOLOJI
35,88
21.270.542,64
0,22
15:45

B

BAGFS BAGFAS
25,62
59.367.158,86
2,97
15:45

B

BAHKM BAHADIR KIMYA
40,56
14.895.635,64
0,34
15:45

B

BAKAB BAK AMBALAJ
28,62
14.450.273,04
2,72
15:45

B

BALAT ACILAR ACILIK
47,20
619.075,20
1,17
13:55

B

BALSU GIDA
20,38
231.519.417,70
1,90
15:46

B

BANVT BANVIT
181,30
33.544.295,90
1,15
15:46

B

BARMA BAREM AMBALAJ
16,50
6.536.731,73
0,12
15:45

B

BASCM BASTAS BASKENT CIMENTO
9,53
605.736,33
0,00
13:55

B

BASGZ BASKENT DOGALGAZ GMYO
32,42
14.277.953,40
0,31
15:46

B

BAYRK BAYRAK TABAN SANAYI
21,24
78.091.103,62
3,28
15:46

B

BEGYO BATI EGE GMYO
10,04
83.384.879,40
2,62
15:45

B

BERA HOLDING
13,95
84.361.175,96
0,43
15:46

B

BESLR BESLER GIDA
13,15
17.646.718,06
0,38
15:46

B

BEYAZ FILO
19,81
12.314.326,15
0,80
15:45

B

BFREN BOSCH FREN SISTEMLERI
153,10
25.904.105,20
0,46
15:46

B

BIENY BIEN YAPI URUNLERI
45,46
476.200.200,36
9,07
15:45

B

BIGCH BUYUK SEFLER EFS
38,68
75.266.717,94
2,27
15:46

B

BIGEN BIRLESIM GRUP ENERJI
11,36
574.080.989,17
5,88
15:46

B

BIMAS BIM MAGAZALAR
479,75
1.376.123.689,50
0,36
15:46

B

BINBN BIN ULASIM TEKNOLOJILERI
243,70
134.260.756,10
4,80
15:46

B

BINHO 1000 YATIRIMLAR HOL.
192,00
748.764.003,40
7,02
15:46

B

BIOEN BIOTREND CEVRE VE ENERJI
21,20
115.014.716,44
2,03
15:46

B

BIZIM MAGAZALARI
23,10
3.680.412,64
1,45
15:45

B

BJKAS BESIKTAS FUTBOL YAT.
1,80
39.549.809,30
1,10
15:46

B

BLCYT BILICI YATIRIM
15,55
5.617.411,06
0,78
15:45

B

BMSCH BMS CELIK HASIR
12,78
11.276.113,22
4,50
15:45

B

BMSTL BMS BIRLESIK METAL
44,72
165.323.228,42
1,84
15:46

B

BNTAS BANTAS AMBALAJ
6,53
23.572.996,85
2,83
15:45

B

BOBET BOGAZICI BETON SANAYI
19,26
71.973.095,37
1,03
15:46

B

BORLS BORLEASE OTOMOTIV
65,35
164.027.216,70
8,35
15:46

B

BORSK BOR SEKER
19,31
21.657.187,51
0,21
15:46

B

BOSSA
5,71
6.283.404,46
0,71
15:45

B

BRISA
68,25
4.900.185,40
0,37
15:45

B

BRKO BIRKO MENSUCAT
6,60
2.700.972,48
1,49
13:55

B

BRKSN BERKOSAN YALITIM
7,02
3.632.431,97
3,85
15:41

B

BRKVY BIRIKIM VARLIK YONETIM
63,15
39.921.459,70
0,24
15:46

B

BRLSM BIRLESIM MUHENDISLIK
14,23
25.310.123,80
0,28
15:45

B

BRMEN BIRLIK MENSUCAT
5,30
172.287,10
0,76
13:55

B

BRSAN BORUSAN BORU SANAYI
306,00
62.195.485,75
0,16
15:45

B

BRYAT BORUSAN YAT. PAZ.
1.705,00
36.094.567,00
0,06
15:45

B

BSOKE BATISOKE CIMENTO
15,83
63.319.934,02
1,62
15:46

B

BTCIM BATI CIMENTO
5,20
185.523.486,76
0,57
15:46

B

BUCIM BURSA CIMENTO
6,59
14.184.243,66
0,30
15:46

B

BULGS BULLS GSYO
26,04
210.085.667,22
4,48
15:46

B

BURCE LIK
14,50
14.724.189,57
2,42
15:45

B

BURVA BURCELIK VANA
93,10
2.291.133,55
4,41
15:45

B

BVSAN BULBULOGLU VINC
82,75
21.494.045,60
0,30
15:45

B

BYDNR BAYDONER RESTORANLARI
18,52
6.503.512,87
0,33
15:44

C

CANTE CAN2 TERMIK
1,47
120.416.222,16
0,68
15:46

C

CASA EMTIA PETROL
83,00
1.354.541,60
2,72
13:55

C

CATES ELEKTRIK
31,90
62.706.979,36
6,33
15:46

C

CCOLA COCA COLA ICECEK
46,90
106.734.223,06
0,34
15:46

C

CELHA CELIK HALAT
18,71
3.640.051,35
0,74
15:45

C

CEMAS DOKUM
9,44
192.853.306,72
0,21
15:45

C

CEMTS CEMTAS
10,28
63.432.933,04
0,10
15:46

C

CEMZY CEM ZEYTIN
14,00
43.312.709,91
2,19
15:45

C

CEOEM CEO EVENT MEDYA
23,70
11.173.436,68
1,66
15:45

C

CGCAM CAGDAS CAM
26,00
30.011.621,90
0,08
15:46

C

CIMSA
45,08
382.433.100,84
0,09
15:46

C

CLEBI CELEBI
1.538,00
187.088.573,00
2,78
15:46

C

CMBTN CIMBETON
1.838,00
20.210.690,00
0,49
15:45

C

CMENT CIMENTAS
309,50
658.306,50
2,48
13:55

C

CONSE CONSUS ENERJI
2,96
29.548.557,71
2,07
15:45

C

COSMO S YAT. HOLDING
107,70
5.583.402,20
1,89
15:37

C

CRDFA CREDITWEST FAKTORING
11,37
22.880.672,53
3,46
15:46

C

CRFSA CARREFOURSA
73,25
10.441.477,35
0,95
15:45

C

CUSAN CUHADAROGLU METAL
18,70
4.139.032,54
0,85
15:44

C

CVKMD CVK MADEN
11,11
77.664.352,35
0,09
15:46

C

CWENE CW ENERJI
14,00
249.684.472,76
1,16
15:46

D

DAGHL DAGI YATIRIM HOLDING
93,30
27.797.298,50
0,85
15:46

D

DAGI GIYIM
4,57
15.407.143,22
1,30
15:45

D

DAPGM DAP GAYRIMENKUL
8,73
51.618.096,37
1,24
15:45

D

DARDL DARDANEL
1,65
25.897.836,92
0,61
15:45

D

DCTTR DCT TRADING DIS TICARET
33,54
78.783.268,94
0,12
15:45

D

DENGE HOLDING
1,99
33.121.121,35
0,50
15:45

D

DERHL DERLUKS YATIRIM HOLDING
26,46
170.989.553,66
10,00
15:45

D

DERIM OD
34,72
21.420.350,86
1,64
15:44

D

DESA DERI
9,43
6.268.538,47
1,67
15:46

D

DESPC DESPEC BILGISAYAR
45,84
8.289.086,96
1,78
15:43

D

DEVA HOLDING
52,70
8.940.070,10
0,19
15:45

D

DGATE DATAGATE BILGISAYAR
66,10
25.410.907,90
6,53
15:46

D

DGGYO DOGUS GMYO
29,32
1.283.394,76
0,14
15:27

D

DGNMO DOGANLAR MOBILYA
5,99
7.296.504,28
2,12
15:45

D

DIRIT EKS DIRILIS TEKSTIL
20,06
1.209.276,98
0,10
13:55

D

DITAS DOGAN
24,08
78.537.732,02
9,26
15:46

D

DMRGD DMR UNLU MAMULLER
27,22
27.605.264,54
0,81
15:45

D

DMSAS DEMISAS DOKUM
6,69
18.101.852,01
0,59
15:46

D

DNISI DINAMIK ISI MAKINA YALITIM
20,36
27.187.611,72
1,19
15:43

D

DOAS DOGUS OTOMOTIV
167,20
103.025.206,30
0,54
15:46

D

DOBUR DOGAN BURDA
328,75
79.628.040,50
1,47
15:45

D

DOCO DO-CO
7.630,00
48.920.505,00
0,66
15:45

D

DOFER YAPI MALZEMELERI
32,90
28.495.596,02
0,90
15:45

D

DOGUB DOGUSAN
17,22
2.660.292,28
1,71
15:43

D

DOHOL DOGAN HOLDING
14,52
94.076.733,98
0,48
15:46

D

DOKTA S DOKUMCULUK
20,44
4.476.280,38
0,10
15:44

D

DSTKF DESTEK FINANS FAKTORING
317,25
323.366.997,50
0,08
15:46

D

DURDO DURAN DOGAN BASIM
3,03
8.168.888,99
0,66
15:46

D

DURKN DURUKAN SEKERLEME
13,50
24.445.922,31
0,37
15:46

D

DYOBY DYO BOYA
12,50
28.647.039,39
0,64
15:45

D

DZGYO DENIZ GMYO
5,46
23.762.129,17
0,73
15:45

E

EBEBK EBEBEK MAGAZACILIK
42,44
44.004.503,36
2,27
15:46

E

ECILC ECZACIBASI ILAC
41,68
44.842.853,54
0,62
15:46

E

ECZYT ECZACIBASI YATIRIM
165,00
34.721.140,30
1,26
15:46

E

EDATA E-DATA TEKNOLOJI
4,06
14.856.544,65
0,25
15:46

E

EDIP GAYRIMENKUL
26,14
65.081.093,34
3,47
15:45

E

EFORC EFOR CAY SANAYI
110,70
132.382.672,90
0,27
15:46

E

EGEEN EGE ENDUSTRI
7.445,00
46.554.735,00
0,47
15:45

E

EGEGY EGEYAPI AVRUPA GMYO
21,66
35.060.339,00
1,69
15:46

E

EGEPO NASMED L
6,31
56.221.694,33
3,27
15:45

E

EGGUB EGE GUBRE
91,85
50.135.974,15
1,24
15:45

E

EGPRO EGE PROFIL
18,04
16.701.567,14
1,53
15:46

E

EGSER EGE SERAMIK
2,86
4.525.482,74
1,04
15:45

E

EKGYO EMLAK KONUT GMYO
14,65
3.603.435.099,02
1,95
15:46

E

EKIZ KIMYA
57,00
515.345,25
5,56
13:55

E

EKOS TEKNOLOJI
21,00
19.969.235,22
1,69
15:45

E

EKSUN GIDA
5,14
9.762.845,85
0,19
15:45

E

ELITE NATUREL ORGANIK GIDA
31,04
22.279.963,20
1,02
15:45

E

EMKEL EMEK ELEKTRIK
42,18
563.930.769,12
1,39
15:45

E

EMNIS EMINIS AMBALAJ
206,00
1.427.889,60
1,43
13:55

E

ENDAE ENDA ENERJI HOLDING
16,15
96.442.350,30
1,32
15:45

E

ENERY A ENERJI
6,48
261.776.324,29
2,86
15:46

E

ENJSA ENERJISA ENERJI
52,95
83.893.302,10
1,76
15:45

E

ENKAI ENKA INSAAT
61,50
291.227.601,30
1,20
15:45

E

ENSRI ENSARI SINAI YATIRIMLAR
20,26
39.434.060,87
3,42
15:45

E

ENTRA IC ENTERRA YEN. ENERJI
8,58
54.679.036,98
0,81
15:46

E

EPLAS EGT
4,82
7.404.212,31
0,21
15:46

E

ERBOS AN
138,90
3.170.855,60
0,22
15:44

E

ERCB ERCIYAS CELIK BORU
66,65
12.639.879,65
1,26
15:45

E

EREGL I DEMIR CELIK
26,16
3.432.657.093,66
1,21
15:46

E

ERSU GIDA
15,00
2.019.836,84
1,96
15:45

E

ESCAR FILO
68,45
25.713.716,90
0,94
15:45

E

ESCOM ESCORT TEKNOLOJI
3,01
92.512.383,83
1,01
15:45

E

ESEN BOGA ELEKTRIK
72,65
40.317.384,40
1,18
15:45

E

ETILR ETILER GIDA
8,75
50.077.294,83
2,78
15:45

E

ETYAT EURO TREND YAT. ORT.
13,12
3.567.058,27
0,31
15:43

E

EUHOL EURO YATIRIM HOLDING
13,68
7.668.302,28
5,98
13:55

E

EUKYO EURO KAPITAL YAT. ORT.
10,30
1.059.868,95
1,38
15:45

E

EUPWR EUROPOWER ENERJI
24,30
123.648.078,08
0,00
15:46

E

EUREN EUROPEN ENDUSTRI
5,31
536.436.106,33
0,00
15:46

E

EUYO EURO YAT. ORT.
9,96
668.396,71
0,00
15:41

E

EYGYO EYG GMYO
2,25
13.375.883,49
1,32
15:46

F

FADE GIDA
12,03
6.104.647,54
1,39
15:41

F

FENER BAHCE FUTBOL
47,98
218.379.232,94
3,15
15:45

F

FLAP KONGRE TOPLANTI HIZ.
8,80
7.558.308,56
1,35
15:45

F

FMIZP F-M IZMIT PISTON
274,00
9.935.428,00
0,54
15:45

F

FONET BILGI TEKNOLOJILERI
14,67
162.197.161,57
4,80
15:46

F

FORMT FORMET METAL VE CAM
3,38
105.613.862,26
4,52
15:46

F

FORTE BILGI ILETISIM
68,55
38.509.179,15
1,37
15:45

F

FRIGO PAK GIDA
6,03
3.817.493,73
0,00
15:45

F

FROTO FORD OTOSAN
82,20
495.732.338,40
0,90
15:46

F

FZLGY FUZUL GMYO
34,30
30.836.343,36
0,94
15:45

G

GARAN TI BANKASI
113,30
2.396.359.319,70
1,05
15:46

G

GARFA GARANTI FAKTORING
25,02
209.681.218,12
7,84
15:45

G

GEDIK Y. MEN. DEG.
13,56
103.716.615,94
9,98
15:42

G

GEDZA GEDIZ AMBALAJ
19,90
5.223.246,85
0,61
15:46

G

GENIL GEN ILAC
148,30
146.760.308,20
2,37
15:44

G

GENTS GENTAS
23,18
53.263.680,22
1,36
15:45

G

GEREL GERSAN ELEKTRIK
12,95
289.952.996,70
3,65
15:46

G

GESAN GIRISIM ELEKTRIK SANAYI
38,48
86.379.561,50
0,77
15:46

G

GIPTA OFIS KIRTASIYE
106,80
115.163.740,40
2,10
15:46

G

GLBMD GLOBAL MEN. DEG.
9,92
1.124.100,40
0,80
15:44

G

GLCVY GELECEK VARLIK YONETIMI
56,45
14.466.742,40
0,79
15:40

G

GLRMK GULERMAK AGIR SANAYI
131,40
207.808.490,10
0,76
15:45

G

GLRYH GULER YAT. HOLDING
3,36
47.291.646,70
2,61
15:46

G

GLYHO GLOBAL YAT. HOLDING
7,35
78.311.202,96
0,14
15:45

G

GMTAS GIMAT MAGAZACILIK
16,42
4.417.639,70
0,24
15:45

G

GOKNR GOKNUR GIDA
22,06
31.508.319,90
0,27
15:45

G

GOLTS GOLTAS CIMENTO
308,50
29.650.535,75
1,04
15:46

G

GOODY GOOD-YEAR
15,29
7.679.154,35
0,13
15:45

G

GOZDE GIRISIM
16,31
25.468.009,53
0,18
15:46

G

GRNYO GARANTI YAT. ORT.
8,05
1.147.465,78
0,12
15:31

G

GRSEL GUR-SEL TURIZM TASIMACILIK
252,00
85.466.453,25
1,37
15:46

G

GRTHO GRAINTURK HOLDING
364,00
321.873.309,00
3,32
15:45

G

GSDDE GSD DENIZCILIK
8,06
12.479.445,31
0,62
15:40

G

GSDHO GSD HOLDING
3,51
24.012.395,72
0,28
15:46

G

GSRAY GALATASARAY SPORTIF
1,58
107.579.947,18
1,86
15:45

G

GUBRF GUBRE FABRIK.
223,70
518.897.479,10
1,37
15:46

G

GUNDG GUNDOGDU GIDA
57,85
33.226.327,60
2,39
15:45

G

GWIND GALATA WIND ENERJI
21,36
28.325.757,10
1,57
15:46

G

GZNMI GEZINOMI SEYAHAT
216,90
63.133.849,20
0,55
15:45

H

HALKB T. HALK BANKASI
20,10
291.090.078,22
0,20
15:45

H

HATEK HATAY TEKSTIL
25,14
8.642.312,48
2,03
15:41

H

HATSN HATSAN GEMI
35,52
23.098.275,40
0,00
15:46

H

HDFGS HEDEF GIRISIM
1,27
82.101.462,73
0,78
15:45

H

HEDEF HOLDING
8,54
24.082.377,45
1,27
15:45

H

HEKTS HEKTAS
2,91
111.086.182,51
0,68
15:46

H

HKTM HIDROPAR HAREKET KONTROL
9,89
12.695.054,88
1,00
15:46

H

HLGYO HALK GMYO
2,65
71.395.402,56
0,00
15:45

H

HOROZ LOJISTIK
44,50
38.359.260,30
3,05
15:46

H

HRKET HAREKET PROJE TASIMACILIGI
76,00
191.684.553,60
2,70
15:46

H

HTTBT HITIT BILGISAYAR
37,02
24.691.702,18
2,63
15:46

H

HUBVC HUB GIRISIM
1,62
2.760.773,47
0,62
15:45

H

HUNER HUN YENILENEBILIR ENERJI
3,24
35.924.268,24
0,00
15:45

H

HURGZ HURRIYET GZT.
6,33
24.378.576,53
3,43
15:42

I

ICBCT ICBC TURKEY BANK
15,07
59.434.538,89
3,57
15:45

I

ICUGS ICU GIRISIM
2,75
192.764.682,27
4,51
15:46

I

IDGYO IDEALIST GMYO
2,40
5.341.933,55
3,61
15:45

I

IEYHO ISIKLAR ENERJI YAPI HOL.
13,30
91.051.546,33
0,61
15:45

I

IHAAS IHLAS HABER AJANSI
28,20
46.160.956,00
1,12
15:46

I

IHEVA IHLAS EV ALETLERI
1,93
2.336.507,66
1,03
15:45

I

IHGZT IHLAS GAZETECILIK
1,31
66.445.585,09
1,50
15:45

I

IHLAS HOLDING
2,07
145.972.799,28
1,47
15:46

I

IHLGM IHLAS GAYRIMENKUL
2,22
181.156.345,61
5,71
15:46

I

IHYAY IHLAS YAYIN HOLDING
2,02
16.109.299,27
1,46
15:45

I

IMASM IMAS MAKINA
2,88
44.109.146,26
0,69
15:45

I

INDES INDEKS BILGISAYAR
6,12
17.409.382,24
0,33
15:45

I

INFO YATIRIM
3,12
277.340.194,40
9,86
15:44

I

INGRM INGRAM BILISIM
338,50
5.372.018,00
0,59
15:45

I

INTEK INNOSA TEKNOLOJI
363,00
1.370.595,00
0,55
13:55

I

INTEM A
168,70
3.810.389,60
0,65
15:43

I

INVEO YATIRIM HOLDING
8,05
161.952.041,81
1,90
15:46

I

INVES TCO HOLDING
228,70
21.614.840,60
0,13
15:45

I

IPEKE IPEK DOGAL ENERJI
60,65
133.788.039,05
0,66
15:46

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
82,70
1.367.886,60
1,10
13:55

I

ISBTR IS BANKASI (B)
466.012,50
1.398.037,50
0,00
13:55

I

ISCTR IS BANKASI (C)
11,33
3.140.509.671,21
1,22
15:46

I

ISDMR ISKENDERUN DEMIR CELIK
34,84
56.014.875,02
0,46
15:45

I

ISFIN IS FIN.KIR.
11,92
14.997.827,48
0,50
15:46

I

ISGSY IS GIRISIM
36,32
74.913.256,56
2,78
15:46

I

ISGYO IS GMYO
15,51
73.141.718,88
1,21
15:45

I

ISKPL ISIK PLASTIK
27,08
77.649.370,90
0,59
15:46

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
33,96
179.039.270,88
0,41
15:46

I

ISSEN ISBIR SENTETIK DOKUMA
6,96
8.629.419,49
1,69
15:45

I

ISYAT IS YAT. ORT.
7,73
9.942.992,35
0,65
15:43

I

IZENR IZDEMIR ENERJI
5,99
68.478.621,41
0,99
15:46

I

IZFAS IZMIR FIRCA
129,90
96.370.026,10
4,76
15:46

I

IZINV IZ YATIRIM HOLDING
42,00
10.696.282,88
0,47
15:45

I

IZMDC IZMIR DEMIR CELIK
5,07
18.822.278,79
1,00
15:45

J

JANTS A JANT SANAYI
19,30
21.331.884,94
0,00
15:46

K

KAPLM KAPLAMIN
211,00
19.539.521,90
1,20
15:45

K

KAREL ELEKTRONIK
7,68
11.525.094,69
0,13
15:45

K

KARSN KARSAN OTOMOTIV
9,00
36.362.128,62
0,55
15:45

K

KARTN KARTONSAN
76,90
10.129.227,30
0,00
15:45

K

KATMR KATMERCILER EKIPMAN
1,90
1.304.934.610,95
0,52
15:46

K

KAYSE RI SEKER FABRIKASI
17,71
24.726.539,43
0,80
15:46

K

KBORU KUZEY BORU
12,91
216.353.340,89
0,94
15:46

K

KCAER KOCAER CELIK
12,78
136.763.884,93
2,65
15:46

K

KCHOL KOC HOLDING
144,90
2.561.536.758,50
1,26
15:46

K

KENT GIDA
678,00
2.558.076,00
0,00
13:55

K

KERVN KERVANSARAY YAT. HOLDING
1,87
227.588,35
0,53
13:55

K

KFEIN KAFEIN YAZILIM
89,20
21.799.866,85
0,45
15:46

K

KGYO KORAY GMYO
3,37
9.068.729,33
0,88
15:45

K

KIMMR KIM MARKET-ERSAN ALISVERIS
11,41
10.552.409,94
0,95
15:45

K

KLGYO KILER GMYO
5,02
122.858.552,90
1,57
15:45

K

KLKIM KALEKIM KIMYEVI MADDELER
26,82
17.835.121,12
0,15
15:46

K

KLMSN KLIMASAN KLIMA
22,58
25.840.991,68
2,67
15:46

K

KLNMA T. KALKINMA BANK.
6,37
582.761,93
0,95
13:55

K

KLRHO KILER HOLDING
67,70
85.098.337,50
0,59
15:44

K

KLSER KALESERAMIK
27,00
21.460.074,78
0,00
15:46

K

KLSYN KOLEKSIYON MOBILYA
5,59
19.536.884,30
0,54
15:45

K

KLYPV KALYON GUNES TEKNOLOJILERI
58,85
124.138.251,15
2,17
15:45

K

KMPUR KIMTEKS POLIURETAN
13,51
4.506.158,57
0,81
15:44

K

KNFRT KONFRUT TARIM
10,71
8.641.522,17
3,28
15:46

K

KOCMT KOC METALURJI
11,96
18.722.362,06
0,08
15:46

K

KONKA KONYA KAGIT
30,50
4.556.193,68
0,33
15:45

K

KONTR OLMATIK TEKNOLOJI
21,06
164.317.773,94
2,32
15:46

K

KONYA CIMENTO
4.755,00
18.306.345,00
1,25
15:44

K

KOPOL KOZA POLYESTER
4,65
19.183.513,71
0,21
15:45

K

KORDS A TEKNIK TEKSTIL
52,90
15.284.904,00
0,86
15:45

K

KOTON MAGAZACILIK
14,05
24.487.150,48
1,47
15:46

K

KOZAA KOZA MADENCILIK
83,35
258.867.178,55
1,48
15:45

K

KOZAL KOZA ALTIN
22,76
738.923.488,40
0,44
15:45

K

KRDMA KARDEMIR (A)
54,25
207.006.912,35
1,36
15:46

K

KRDMB KARDEMIR (B)
24,42
138.428.035,04
10,00
15:46

K

KRDMD KARDEMIR (D)
22,14
1.188.624.877,70
1,75
15:46

K

KRGYO KORFEZ GMYO
8,74
99.459.933,43
1,16
15:46

K

KRONT KRON TEKNOLOJI
8,30
27.674.405,31
1,54
15:46

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
6,43
5.081.790,51
0,92
15:44

K

KRSTL KRISTAL KOLA
5,94
16.081.862,49
0,68
15:45

K

KRTEK KARSU TEKSTIL
23,60
4.875.824,54
1,34
15:43

K

KRVGD KERVAN GIDA
1,88
11.081.668,54
0,53
15:44

K

KSTUR KUSTUR KUSADASI TURIZM
3.095,00
1.553.690,00
0,65
13:55

K

KTLEV KATILIMEVIM TAS. FIN.
7,13
338.595.141,95
0,28
15:45

K

KTSKR KUTAHYA SEKER FABRIKASI
56,85
11.922.850,10
0,52
15:43

K

KUTPO KUTAHYA PORSELEN
79,65
37.637.061,05
1,27
15:45

K

KUVVA GIDA
87,00
19.044.574,00
7,41
13:55

K

KUYAS YATIRIM
59,05
259.553.383,50
2,80
15:45

K

KZBGY KIZILBUK GYO
10,67
146.459.311,14
1,93
15:46

K

KZGYO KUZUGRUP GMYO
20,28
18.770.018,56
1,07
15:45

L

LIDER LDR TURIZM
233,50
37.643.262,60
0,13
15:45

L

LIDFA LIDER FAKTORING
3,67
65.648.703,90
1,10
15:46

L

LILAK LILA KAGIT
20,68
32.230.645,62
0,39
15:46

L

LINK BILGISAYAR
580,00
24.071.710,50
1,13
15:45

L

LKMNH LOKMAN HEKIM SAGLIK
14,65
11.978.185,88
1,01
15:46

L

LMKDC LIMAK DOGU ANADOLU
24,76
85.334.974,02
1,67
15:46

L

LOGO YAZILIM
139,10
53.113.964,00
4,14
15:45

L

LRSHO LORAS HOLDING
6,02
156.270.547,70
6,67
15:46

L

LUKSK LUKS KADIFE
75,20
17.449.866,25
1,83
15:45

L

LYDHO LYDIA HOLDING
92,90
17.004.821,60
0,64
15:44

L

LYDYE LYDIA YESIL ENERJI
12.555,00
20.938.905,00
1,53
15:44

M

MAALT MARMARIS ALTINYUNUS
617,50
8.144.345,50
0,40
15:44

M

MACKO LIK INTERNET HIZMETLERI
37,88
10.772.362,56
0,32
15:45

M

MAGEN MARGUN ENERJI
33,20
49.523.180,86
0,36
15:45

M

MAKIM MAKINE
18,97
10.621.462,41
0,58
15:45

M

MAKTK MAKINA TAKIM
11,55
42.565.344,70
1,62
15:46

M

MANAS ENERJI YONETIMI
5,02
14.641.833,71
0,59
15:45

M

MARBL TUREKS TURUNC MADENCILIK
12,82
24.825.855,45
0,77
15:45

M

MARKA YATIRIM HOLDING
50,70
28.318.001,05
0,29
15:46

M

MARTI OTEL
2,83
102.976.279,61
2,91
15:45

M

MAVI GIYIM
34,86
269.728.771,40
0,75
15:46

M

MEDTR MEDITERA TIBBI MALZEME
26,64
30.658.896,42
3,98
15:45

M

MEGAP MEGA POLIETILEN
2,53
1.074.049,76
0,78
13:55

M

MEGMT MEGA METAL
25,98
48.926.288,66
0,84
15:45

M

MEKAG MEKA GLOBAL MAKINE
38,36
7.114.593,82
2,09
15:46

M

MEPET METRO PETROL VE TESISLERI
12,17
46.558.284,77
4,02
15:45

M

MERCN MERCAN KIMYA
16,93
40.587.000,12
2,03
15:46

M

MERIT TURIZM
12,53
15.096.483,52
1,65
15:46

M

MERKO GIDA
12,67
23.622.003,21
1,04
15:45

M

METRO HOLDING
3,11
43.760.019,96
0,96
15:44

M

METUR METEMTUR YATIRIM
31,64
373.711.900,14
7,91
15:46

M

MGROS MIGROS TICARET
457,75
497.975.576,00
1,10
15:46

M

MHRGY MHR GMYO
5,24
26.911.336,88
2,06
15:45

M

MIATK MIA TEKNOLOJI
29,12
94.558.654,34
0,21
15:46

M

MMCAS MMC SAN. VE TIC. YAT.
25,00
243.313,60
1,19
13:55

M

MNDRS MENDERES TEKSTIL
10,05
13.578.921,65
0,40
15:46

M

MNDTR MONDI TURKEY
5,17
4.566.007,06
0,19
15:45

M

MOBTL MOBILTEL ILETISIM
6,71
84.769.967,76
1,76
15:45

M

MOGAN ENERJI
7,77
19.437.725,05
1,17
15:46

M

MOPAS MARKETCILIK
27,98
32.238.896,22
0,07
15:44

M

MPARK MLP SAGLIK
313,25
66.443.352,75
2,11
15:46

M

MRGYO MARTI GMYO
1,85
257.791.637,10
9,47
15:46

M

MRSHL MARSHALL
1.273,00
7.091.107,00
0,31
15:46

M

MSGYO MISTRAL GMYO
3,97
24.002.224,47
1,79
15:44

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
17,65
13.826.947,58
1,73
15:46

M

MTRYO METRO YAT. ORT.
6,24
1.294.442,72
0,48
15:45

M

MZHLD MAZHAR ZORLU HOLDING
5,75
711.652,69
0,70
15:43

N

NATEN NATUREL ENERJI
47,98
82.646.139,14
1,11
15:45

N

NETAS TELEKOM.
43,96
10.844.880,22
0,86
15:45

N

NIBAS NIGBAS NIGDE BETON
18,19
19.685.103,03
0,50
15:46

N

NTGAZ NATURELGAZ
8,44
32.919.617,49
1,17
15:46

N

NTHOL NET HOLDING
42,68
16.269.559,36
0,88
15:45

N

NUGYO NUROL GMYO
7,18
15.373.255,86
0,84
15:46

N

NUHCM NUH CIMENTO
199,20
17.696.718,50
0,40
15:46

O

OBAMS OBA MAKARNACILIK
49,62
363.711.261,04
3,03
15:46

O

OBASE BILGISAYAR
28,42
4.171.594,96
0,57
15:42

O

ODAS ELEKTRIK
4,70
68.749.444,72
0,86
15:46

O

ODINE TEKNOLOJI
76,75
45.464.159,45
1,98
15:45

O

OFSYM OFIS YEM GIDA
38,76
15.418.968,18
0,10
15:45

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
79,05
9.984.194,15
0,57
15:45

O

ONRYT ONUR TEKNOLOJI
73,75
384.089.233,30
3,72
15:46

O

ORCAY ORTAKOY CAY SANAYI
6,83
2.634.428,07
1,44
15:45

O

ORGE ENERJI ELEKTRIK
70,10
48.468.471,35
1,13
15:45

O

ORMA N MAHSULLERI
150,00
1.440.675,60
1,90
13:55

O

OSMEN OSMANLI MENKUL
7,60
59.094.393,47
1,06
15:46

O

OSTIM ENDUSTRIYEL YAT
3,96
20.368.939,29
0,51
15:43

O

OTKAR OTOKAR
382,50
105.549.890,75
1,19
15:46

O

OTTO HOLDING
421,50
8.488.527,00
0,60
15:33

O

OYAKC OYAK CIMENTO
21,20
211.429.119,10
2,22
15:46

O

OYAYO OYAK YAT. ORT.
23,90
2.424.419,42
0,17
15:40

O

OYLUM SINAI YATIRIMLAR
8,50
14.569.849,92
3,79
15:37

O

OYYAT OYAK YATIRIM MENKUL
29,02
8.129.201,08
0,34
15:46

O

OZATD OZATA DENIZCILIK
148,10
43.927.391,90
0,95
15:46

O

OZGYO OZDERICI GMYO
7,21
195.827.448,04
6,85
15:46

O

OZKGY OZAK GMYO
10,46
92.851.168,99
0,58
15:46

O

OZRDN OZERDEN AMBALAJ
7,72
2.010.980,59
2,40
15:46

O

OZSUB OZSU BALIK
21,60
13.763.494,72
0,65
15:46

O

OZYSR OZYASAR TEL
24,96
16.444.144,94
2,12
15:46

P

PAGYO PANORA GMYO
70,70
3.063.707,85
1,36
15:42

P

PAMEL ELEKTRIK
81,55
40.816.940,85
5,91
15:45

P

PAPIL ON SAVUNMA
36,40
613.344.811,44
2,62
15:46

P

PARSN PARSAN
79,25
15.319.527,25
0,32
15:45

P

PASEU PASIFIK EURASIA LOJISTIK
86,60
341.805.120,10
5,22
15:46

P

PATEK PASIFIK TEKNOLOJI
20,94
566.726.574,40
3,50
15:46

P

PCILT PC ILETISIM MEDYA
12,75
8.051.738,54
0,16
15:43

P

PEHOL PERA YATIRIM HOLDING
15,74
1.707.251.808,26
4,38
15:46

P

PEKGY PEKER GMYO
2,47
2.729.102.189,40
4,63
15:46

P

PENGD PENGUEN GIDA
7,13
17.962.552,63
0,56
15:45

P

PENTA TEKNOLOJI URUNLERI DAGITIM
12,88
28.308.616,84
1,00
15:45

P

PETKM PETKIM
16,71
485.406.854,32
1,70
15:46

P

PETUN PINAR ET VE UN
8,81
5.684.295,47
0,11
15:45

P

PGSUS PEGASUS
224,20
2.010.142.695,90
0,58
15:46

P

PINSU PINAR SU
5,59
2.947.798,02
0,36
15:45

P

PKART PLASTIKKART
62,50
10.602.817,20
0,48
15:45

P

PKENT PETROKENT TURIZM
195,90
18.043.828,60
0,10
15:45

P

PLTUR PLATFORM TURIZM
22,90
32.397.171,56
0,52
15:45

P

PNLSN PANELSAN CATI CEPHE
35,32
55.383.488,08
1,73
15:46

P

PNSUT PINAR SUT
8,51
5.091.505,36
0,47
15:44

P

POLHO POLISAN HOLDING
19,23
127.327.804,99
6,42
15:45

P

POLTK POLITEKNIK METAL
5.797,50
10.856.622,50
0,65
15:42

P

PRDGS PARDUS GIRISIM
5,32
14.999.486,21
2,03
15:45

P

PRKAB TURK PRYSMIAN KABLO
25,60
3.205.874,70
0,47
15:45

P

PRKME PARK ELEK.MADENCILIK
15,98
5.811.906,43
0,13
15:46

P

PRZMA PRIZMA PRESS MATBAACILIK
13,69
4.680.880,23
0,36
15:45

P

PSDTC PERGAMON DIS TICARET
107,90
22.872.819,65
7,26
15:45

P

PSGYO PASIFIK GMYO
1,98
613.466.406,05
4,21
15:46

Q

QNBFK QNB FINANSAL KIRALAMA
32,80
328.117,34
2,96
13:55

Q

QNBTR QNB BANK
252,25
936.604,25
0,00
13:55

Q

QUAGR QUA GRANITE HAYAL YAPI
6,01
217.614.033,86
0,84
15:46

R

RALYH RAL YATIRIM HOLDING
102,80
153.117.022,50
2,84
15:45

R

RAYSG RAY SIGORTA
227,60
118.718.200,70
2,28
15:45

R

REEDR REEDER TEKNOLOJI
9,40
105.283.645,65
0,53
15:46

R

RGYAS RONESANS GAYRIMENKUL YAT.
128,20
55.657.897,10
1,34
15:46

R

RNPOL RAINBOW POLIKARBONAT
30,84
2.155.701,80
2,59
15:45

R

RODRG RODRIGO TEKSTIL
15,30
946.868,02
1,86
15:45

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
2,66
45.501.281,94
1,12
15:45

R

RUBNS RUBENIS TEKSTIL
18,46
5.447.444,07
0,65
15:45

R

RUZYE RUZY MADENCILIK VE ENERJI
8,58
47.868.079,60
0,92
15:45

R

RYGYO REYSAS GMYO
15,94
116.059.488,25
1,06
15:45

R

RYSAS REYSAS LOJISTIK
13,45
14.250.116,25
1,03
15:45

S

SAFKR SAFKAR EGE SOGUTMACILIK
102,80
68.062.786,60
1,34
15:46

S

SAHOL SABANCI HOLDING
77,80
1.293.927.444,60
0,64
15:46

S

SAMAT SARAY MATBAACILIK
17,37
25.058.520,15
2,14
15:46

S

SANEL MUHENDISLIK
24,30
2.408.524,52
3,67
15:35

S

SANFM SANIFOAM ENDUSTRI
16,13
101.391.848,59
4,44
15:46

S

SANKO PAZARLAMA
18,40
5.327.781,60
0,38
15:45

S

SARKY SARKUYSAN
17,38
6.143.536,82
0,06
15:45

S

SASA POLYESTER
2,90
481.580.382,50
1,02
15:46

S

SAYAS SAY YENILENEBILIR ENERJI
48,46
44.344.749,42
1,50
15:46

S

SDTTR SDT UZAY VE SAVUNMA
232,20
954.713.905,15
10,00
15:45

S

SEGMN SEGMEN KARDESLER GIDA
23,10
50.407.801,24
0,94
15:46

S

SEGYO SEKER GMYO
3,73
16.562.527,44
0,53
15:45

S

SEKFK SEKER FIN. KIR.
6,82
2.664.178,12
2,15
15:45

S

SEKUR O PLASTIK
14,43
2.691.778,07
0,21
15:35

S

SELEC SELCUK ECZA DEPOSU
85,65
115.762.144,95
2,82
15:46

S

SELGD SELCUK GIDA
50,40
4.404.180,10
1,27
15:46

S

SELVA GIDA
1,75
10.136.267,99
0,00
15:45

S

SERNT SERANIT GRANIT SERAMIK
9,72
94.280.590,79
0,82
15:45

S

SEYKM SEYITLER KIMYA
2,87
3.958.394,65
0,35
15:44

S

SILVR SILVERLINE ENDUSTRI
15,78
2.162.078,24
1,13
15:45

S

SISE CAM
32,30
397.989.486,38
0,55
15:46

S

SKBNK SEKERBANK
4,79
112.138.594,26
2,57
15:46

S

SKTAS SOKTAS
4,97
8.963.284,79
0,00
15:44

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
75,65
7.088.138,70
1,34
15:45

S

SKYMD SEKER YATIRIM
12,21
158.891.701,35
0,91
15:46

S

SMART IKS YAZILIM
22,52
9.643.315,74
0,44
15:45

S

SMRTG SMART GUNES ENERJISI TEK.
26,26
39.872.026,80
0,91
15:45

S

SMRVA SUMER VARLIK YONETIM
191,60
865.880.744,10
9,96
15:45

S

SNGYO SINPAS GMYO
3,65
89.890.615,40
1,08
15:45

S

SNICA SANICA ISI SANAYI
4,03
45.845.886,04
2,03
15:46

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
233,50
6.989.874,00
0,82
13:55

S

SNPAM SONMEZ PAMUKLU
55,60
645.819,60
2,97
13:55

S

SODSN SODAS SODYUM SANAYII
78,30
584.562,55
0,45
13:55

S

SOKE DEGIRMENCILIK
10,24
4.379.984,43
0,68
15:45

S

SOKM SOK MARKETLER TICARET
32,32
89.462.145,62
0,25
15:46

S

SONME Z FILAMENT
104,00
4.431.456,10
0,76
15:42

S

SRVGY SERVET GMYO
2,57
41.834.169,14
1,15
15:45

S

SUMAS SUNI TAHTA
256,25
738.881,25
2,79
13:55

S

SUNTK SUN TEKSTIL
32,96
37.963.835,90
2,20
15:45

S

SURGY SUR TATIL EVLERI GMYO
47,88
47.210.033,84
3,08
15:41

S

SUWEN TEKSTIL
14,30
35.340.323,31
2,39
15:45

T

TABGD TAB GIDA
166,60
49.076.292,90
0,24
15:46

T

TARKM TARKIM BITKI KORUMA
308,00
21.415.052,50
0,33
15:45

T

TATEN TATLIPINAR ENERJI URETIM
42,32
88.267.063,86
3,16
15:46

T

TATGD TAT GIDA
11,12
13.549.457,38
0,45
15:46

T

TAVHL TAV HAVALIMANLARI
214,90
921.171.977,90
3,98
15:46

T

TBORG T.TUBORG
168,20
5.083.175,60
1,92
15:45

T

TCELL TURKCELL
89,85
990.631.624,80
1,16
15:46

T

TCKRC KIRAC GALVANIZ
34,82
44.271.022,40
2,14
15:46

T

TDGYO TREND GMYO
14,82
8.725.641,97
0,40
15:44

T

TEKTU TEK-ART TURIZM
6,70
93.720.429,82
1,76
15:45

T

TERA YATIRIM MENKUL DEGERLER
289,25
310.305.977,50
1,31
15:45

T

TEZOL EUROPAP KAGIT
21,08
396.237.883,64
2,93
15:46

T

TGSAS TGS DIS TICARET
81,15
3.015.191,15
1,04
15:31

T

THYAO TURK HAVA YOLLARI
254,75
3.750.776.540,75
0,97
15:46

T

TKFEN TEKFEN HOLDING
122,80
590.230.336,50
7,16
15:45

T

TKNSA TEKNOSA IC VE DIS TICARET
20,70
60.427.965,08
0,19
15:45

T

TLMAN TRABZON LIMAN
75,15
4.403.698,95
0,53
15:45

T

TMPOL TEMAPOL POLIMER PLASTIK
67,95
8.621.509,25
0,59
15:45

T

TMSN TUMOSAN MOTOR VE TRAKTOR
99,95
134.988.573,80
1,58
15:46

T

TNZTP TAPDI TINAZTEPE
35,52
26.504.295,72
1,49
15:45

T

TOASO TOFAS OTO. FAB.
179,60
438.311.647,30
0,56
15:46

T

TRCAS TURCAS PETROL
27,78
46.665.127,66
0,50
15:46

T

TRGYO TORUNLAR GMYO
61,35
49.776.142,50
0,32
15:46

T

TRILC TURK ILAC SERUM
19,07
32.540.305,74
0,63
15:46

T

TSGYO TSKB GMYO
6,28
41.742.331,52
3,63
15:46

T

TSKB T.S.K.B.
10,65
141.355.355,10
1,66
15:46

T

TSPOR TRABZONSPOR SPORTIF
1,44
36.276.031,20
9,43
15:45

T

TSPORR TRABZONSPOR SPORTIF - RHKP
0,77
118.921.155,08
77,68
15:46

T

TTKOM TURK TELEKOM
54,95
342.118.398,20
2,74
15:45

T

TTRAK TURK TRAKTOR
562,00
47.957.260,00
0,79
15:45

T

TUCLK TUGCELIK
9,10
38.221.879,38
2,02
15:45

T

TUKAS
2,54
63.676.007,07
0,78
15:45

T

TUPRS TUPRAS
141,90
3.688.314.436,90
3,58
15:46

T

TUREX TUREKS TURIZM TASIMACILIK
19,82
825.034.400,15
3,72
15:46

T

TURGG TURKER PROJE GAYRIMENKUL
466,00
9.398.268,75
0,22
15:44

T

TURSG TURKIYE SIGORTA
8,00
237.222.136,33
3,03
15:46

U

UFUK YATIRIM
967,00
11.241.319,00
1,84
15:44

U

ULAS LAR TURIZM YAT.
21,94
2.418.857,70
0,83
15:45

U

ULKER BISKUVI
100,80
495.958.070,20
0,60
15:45

U

ULUFA ULUSAL FAKTORING
3,75
51.578.601,76
1,35
15:45

U

ULUSE ULUSOY ELEKTRIK
165,40
147.964.638,10
6,50
15:45

U

ULUUN ULUSOY UN SANAYI
6,51
22.386.507,86
0,91
15:45

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
15,13
12.760.097,03
0,20
15:46

U

USAK SERAMIK
4,82
144.464.200,74
3,60
15:46

V

VAKBN VAKIFLAR BANKASI
23,60
326.195.429,82
0,92
15:46

V

VAKFN VAKIF FIN. KIR.
2,06
44.793.784,43
0,49
15:45

V

VAKKO TEKSTIL
53,00
10.131.844,95
0,28
15:46

V

VANGD VANET GIDA
42,88
11.395.377,76
1,18
15:45

V

VBTYZ VBT YAZILIM
20,08
27.120.262,76
2,14
15:46

V

VERTU VERUSATURK GIRISIM
29,06
5.182.112,22
0,27
15:42

V

VERUS A HOLDING
235,10
4.185.528,40
0,69
15:38

V

VESBE VESTEL BEYAZ ESYA
8,85
14.539.532,95
0,34
15:45

V

VESTL VESTEL
32,56
109.394.017,58
0,49
15:46

V

VKFYO VAKIF YAT. ORT.
16,01
737.962,03
0,68
15:45

V

VKGYO VAKIF GMYO
1,95
45.323.322,36
0,52
15:45

V

VKING VIKING KAGIT
25,78
702.301,14
0,70
15:28

V

VRGYO VERA KONSEPT GMYO
2,39
28.047.824,43
0,42
15:45

V

VSNMD VISNE MADENCILIK
503,00
496.013.056,25
3,55
15:46

Y

YAPRK YAPRAK SUT VE BESI CIFT.
256,25
55.738.088,00
0,87
15:45

Y

YATAS
24,28
9.277.307,56
0,33
15:44

Y

YAYLA EN. UR. TUR. VE INS
24,00
7.183.533,84
1,96
15:43

Y

YBTAS YIBITAS INSAAT MALZEME
103.402,50
3.716.890,00
10,00
13:55

Y

YEOTK YEO TEKNOLOJI ENERJI
36,36
102.678.982,44
0,60
15:46

Y

YESIL YATIRIM HOLDING
1,39
23.563.898,05
0,00
15:46

Y

YGGYO YENI GIMAT GMYO
81,75
6.912.296,35
0,86
15:45

Y

YGYO YESIL GMYO
4,82
1.726.244,44
0,00
13:55

Y

YIGIT AKU
22,22
40.163.492,64
0,27
15:46

Y

YKBNK YAPI VE KREDI BANK.
26,62
4.492.113.605,60
1,63
15:46

Y

YKSLN YUKSELEN CELIK
4,52
6.737.964,55
1,53
15:45

Y

YONGA MOBILYA
58,00
719.430,60
1,02
13:55

Y

YUNSA
4,82
7.652.937,56
0,62
15:44

Y

YYAPI YESIL YAPI
1,43
38.037.554,66
0,69
15:46

Y

YYLGD YAYLA GIDA
9,21
30.413.058,88
0,65
15:45

Z

ZEDUR ENERJI
7,80
123.810.098,82
6,85
15:46

Z

ZOREN ZORLU ENERJI
2,85
40.398.987,50
0,35
15:45

Z

ZRGYO ZIRAAT GMYO
23,30
18.066.851,84
0,94
15:45