a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
11,97
61.562.752,88
0,17
15:39

A

A1YEN A1 YENILENEBILIR ENERJI
30,60
61.519.155,22
1,53
15:42

A

ACSEL ACIPAYAM SELULOZ
102,50
8.693.253,70
1,44
15:40

A

ADEL KALEMCILIK
31,16
11.701.039,06
0,13
15:42

A

ADESE GAYRIMENKUL
1,69
242.747.229,63
0,59
15:42

A

ADGYO ADRA GMYO
45,68
11.057.878,44
2,65
15:42

A

AEFES ANADOLU EFES
15,73
462.248.843,46
0,76
15:42

A

AFYON CIMENTO
13,41
28.491.705,81
0,15
15:41

A

AGESA HAYAT EMEKLILIK
210,00
19.889.421,60
0,19
15:42

A

AGHOL ANADOLU GRUBU HOLDING
28,66
54.536.231,52
0,00
15:42

A

AGROT ECH TEKNOLOJI
7,03
38.234.771,46
0,00
15:42

A

AGYO ATAKULE GMYO
7,26
1.700.901,01
0,97
15:41

A

AHGAZ AHLATCI DOGALGAZ
25,34
43.841.965,26
0,78
15:42

A

AHSGY AHES GMYO
13,59
41.177.911,91
2,95
15:42

A

AKBNK AKBANK
69,15
5.443.690.038,90
1,24
15:42

A

AKCNS AKCANSA
138,40
47.856.660,70
1,84
15:42

A

AKENR AKENERJI
10,72
56.249.401,89
0,28
15:42

A

AKFGY AKFEN GMYO
2,73
40.494.137,21
1,09
15:42

A

AKFIS AKFEN INSAAT
21,72
23.956.609,74
0,93
15:41

A

AKFYE AKFEN YEN. ENERJI
17,56
59.344.279,31
0,29
15:42

A

AKGRT AKSIGORTA
6,93
39.012.158,34
0,14
15:42

A

AKMGY AKMERKEZ GMYO
198,00
7.143.548,20
1,93
15:42

A

AKSA
10,13
77.850.316,93
0,69
15:42

A

AKSEN AKSA ENERJI
61,80
258.688.351,10
0,49
15:42

A

AKSGY AKIS GMYO
7,46
22.576.123,58
0,54
15:42

A

AKSUE AKSU ENERJI
16,11
2.761.607,52
1,13
15:41

A

AKYHO AKDENIZ YATIRIM HOLDING
2,91
5.453.497,66
1,02
15:41

A

ALARK O HOLDING
96,50
704.130.554,60
1,83
15:42

A

ALBRK ALBARAKA TURK
8,26
58.293.786,67
0,60
15:42

A

ALCAR ALARKO CARRIER
869,50
8.747.040,50
0,86
15:42

A

ALCTL ALCATEL LUCENT TELETAS
106,20
19.219.784,30
0,56
15:42

A

ALFAS ALFA SOLAR ENERJI
43,56
31.154.367,82
1,09
15:42

A

ALGYO ALARKO GMYO
28,22
46.645.322,44
0,07
15:42

A

ALKA ALKIM KAGIT
9,84
148.321.141,98
9,94
15:41

A

ALKIM KIMYA
17,12
131.851.147,39
4,01
15:42

A

ALKLC ALTINKILIC GIDA VE SUT
142,50
218.784.379,10
1,42
15:42

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
78,54
1.252.812.446,68
0,03
15:42

A

ALTNY ALTINAY SAVUNMA
64,30
473.214.696,30
3,88
15:42

A

ALVES KABLO
24,42
39.517.698,38
0,49
15:42

A

ANELE ANEL ELEKTRIK
16,24
18.354.579,93
1,12
15:41

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,67
13.345.620,49
0,95
15:40

A

ANHYT ANADOLU HAYAT EMEK.
101,60
45.388.563,00
2,47
15:42

A

ANSGR ANADOLU SIGORTA
23,78
131.151.462,28
2,15
15:42

A

ARASE DOGU ARAS ENERJI
62,20
11.409.098,30
0,57
15:42

A

ARCLK ARCELIK
107,40
129.898.033,30
0,83
15:42

A

ARDYZ ARD BILISIM TEKNOLOJILERI
36,62
314.784.417,08
1,84
15:42

A

ARENA BILGISAYAR
29,04
61.449.646,24
4,24
15:42

A

ARMGD ARMADA GIDA
47,16
217.675.178,82
7,23
15:42

A

ARSAN TEKSTIL
3,19
76.199.042,52
0,95
15:42

A

ARTMS ARTEMIS HALI
44,08
114.450.504,40
5,91
15:42

A

ARZUM EV ALETLERI
2,74
11.289.103,00
1,11
15:42

A

ASELS AN
198,90
4.731.486.305,50
2,68
15:42

A

ASGYO ASCE GMYO
10,77
12.755.487,98
0,19
15:42

A

ASTOR ENERJI
103,80
1.510.549.504,10
0,48
15:42

A

ASUZU ANADOLU ISUZU
54,60
15.759.321,30
0,27
15:41

A

ATAGY ATA GMYO
13,72
1.586.572,96
0,15
15:40

A

ATAKP ATAKEY PATATES
53,05
11.649.283,95
0,47
15:42

A

ATATP ATP YAZILIM
150,40
114.820.724,30
0,40
15:42

A

ATEKS AKIN TEKSTIL
75,75
89.612,25
0,33
13:55

A

ATLAS YAT. ORT.
5,80
2.269.101,61
0,87
15:39

A

ATSYH ATLANTIS YATIRIM HOLDING
74,50
2.703.083,50
4,86
13:55

A

AVGYO AVRASYA GMYO
10,61
8.225.710,88
0,76
15:37

A

AVHOL AVRUPA YATIRIM HOLDING
38,96
31.146.851,64
0,88
15:41

A

AVOD A.V.O.D GIDA VE TARIM
3,52
3.001.164,74
0,00
15:42

A

AVPGY AVRUPAKENT GMYO
54,00
16.925.743,40
0,47
15:42

A

AVTUR AVRASYA PETROL VE TUR.
15,40
2.013.747,98
0,65
15:42

A

AYCES ALTINYUNUS CESME
413,50
14.288.210,50
2,01
15:40

A

AYDEM ENERJI
20,12
73.270.142,14
1,28
15:42

A

AYEN ENERJI
25,60
12.970.860,96
1,01
15:42

A

AYES CELIK HASIR VE CIT
17,80
1.024.425,60
0,00
13:55

A

AYGAZ
211,10
33.730.978,40
0,09
15:42

A

AZTEK TEKNOLOJI
4,37
22.554.448,55
0,23
15:42

B

BAGFS BAGFAS
27,52
6.992.975,38
0,07
15:42

B

BAHKM BAHADIR KIMYA
64,35
200.503.933,90
10,00
15:42

B

BAKAB BAK AMBALAJ
38,96
9.572.927,30
1,42
15:39

B

BALAT ACILAR ACILIK
80,10
5.262.686,40
8,24
13:55

B

BALSU GIDA
16,73
37.388.565,64
1,06
15:42

B

BANVT BANVIT
162,50
24.127.880,20
0,79
15:42

B

BARMA BAREM AMBALAJ
31,92
58.695.103,88
0,38
15:42

B

BASCM BASTAS BASKENT CIMENTO
14,55
1.202.105,85
0,00
13:55

B

BASGZ BASKENT DOGALGAZ GMYO
41,92
12.646.895,18
0,10
15:41

B

BAYRK BAYRAK TABAN SANAYI
24,52
32.384.270,10
0,73
15:41

B

BEGYO BATI EGE GMYO
5,07
30.482.929,67
0,20
15:41

B

BERA HOLDING
17,15
57.384.503,27
0,18
15:42

B

BESLR BESLER GIDA
12,71
14.737.207,36
0,08
15:42

B

BEYAZ FILO
29,10
42.685.026,26
1,76
15:42

B

BFREN BOSCH FREN SISTEMLERI
160,40
20.388.485,20
0,68
15:42

B

BIENY BIEN YAPI URUNLERI
27,88
51.815.103,10
1,55
15:42

B

BIGCH BUYUK SEFLER EFS
71,85
164.861.368,75
0,76
15:42

B

BIGEN BIRLESIM GRUP ENERJI
9,15
30.586.172,23
0,54
15:41

B

BIGTK BIG MEDYA TEKNOLOJI
325,75
28.324.812,75
1,81
15:42

B

BIMAS BIM MAGAZALAR
528,50
1.360.582.219,00
0,19
15:42

B

BINBN BIN ULASIM TEKNOLOJILERI
186,20
78.550.442,30
0,37
15:41

B

BINHO 1000 YATIRIMLAR HOL.
10,04
402.543.155,57
2,66
15:42

B

BIOEN BIOTREND CEVRE VE ENERJI
20,32
17.440.980,34
2,50
15:42

B

BIZIM MAGAZALARI
27,52
2.600.555,96
0,44
15:41

B

BJKAS BESIKTAS FUTBOL YAT.
1,73
52.076.768,81
2,26
15:42

B

BLCYT BILICI YATIRIM
33,64
77.939.052,48
3,67
15:42

B

BLUME METAL KIMYA
44,44
156.046.431,28
0,27
15:42

B

BMSCH BMS CELIK HASIR
24,60
84.927.623,50
3,53
15:42

B

BMSTL BMS BIRLESIK METAL
102,20
194.431.014,55
0,00
15:42

B

BNTAS BANTAS AMBALAJ
6,89
91.637.445,79
1,47
15:42

B

BOBET BOGAZICI BETON SANAYI
19,09
54.646.156,99
0,74
15:42

B

BORLS BORLEASE OTOMOTIV
6,09
747.103.628,97
9,93
15:42

B

BORSK BOR SEKER
24,28
96.795.194,16
5,93
15:42

B

BOSSA
6,72
6.467.587,43
0,74
15:41

B

BRISA
81,90
18.006.521,75
1,62
15:42

B

BRKO BIRKO MENSUCAT
8,00
3.885.624,00
1,01
13:55

B

BRKSN BERKOSAN YALITIM
7,66
3.152.424,59
1,06
15:42

B

BRKVY BIRIKIM VARLIK YONETIM
93,60
142.427.672,55
0,97
15:42

B

BRLSM BIRLESIM MUHENDISLIK
13,85
12.990.667,73
0,36
15:41

B

BRMEN BIRLIK MENSUCAT
19,35
318.876,45
0,00
13:55

B

BRSAN BORUSAN BORU SANAYI
493,75
375.182.085,25
1,94
15:42

B

BRYAT BORUSAN YAT. PAZ.
2.259,00
90.576.433,00
1,53
15:42

B

BSOKE BATISOKE CIMENTO
16,07
91.020.855,26
1,11
15:42

B

BTCIM BATI CIMENTO
3,72
169.479.816,75
1,33
15:42

B

BUCIM BURSA CIMENTO
6,75
42.808.826,85
1,66
15:42

B

BULGS BULLS GSYO
43,68
156.455.446,46
1,22
15:42

B

BURCE LIK
45,00
72.429.371,20
9,09
13:55

B

BURVA BURCELIK VANA
347,25
15.090.588,75
5,38
15:40

B

BVSAN BULBULOGLU VINC
102,70
40.521.863,90
1,06
15:42

B

BYDNR BAYDONER RESTORANLARI
26,00
7.630.936,24
3,92
15:42

C

CANTE CAN2 TERMIK
2,12
404.137.556,35
0,00
15:42

C

CASA EMTIA PETROL
100,00
3.389.151,60
4,58
13:55

C

CATES ELEKTRIK
34,92
30.517.259,82
1,36
15:42

C

CCOLA COCA COLA ICECEK
53,25
189.242.209,20
0,19
15:42

C

CELHA CELIK HALAT
9,76
53.703.401,32
1,11
15:42

C

CEMAS DOKUM
5,19
230.178.047,79
9,96
15:42

C

CEMTS CEMTAS
11,75
55.559.820,85
1,29
15:42

C

CEMZY CEM ZEYTIN
43,10
74.947.868,22
1,33
15:42

C

CEOEM CEO EVENT MEDYA
26,56
22.913.532,04
0,23
15:42

C

CGCAM CAGDAS CAM
33,54
71.109.479,56
0,24
15:42

C

CIMSA
48,10
124.230.527,50
1,31
15:42

C

CLEBI CELEBI
1.591,00
37.731.621,00
0,81
15:42

C

CMBTN CIMBETON
2.073,00
16.715.538,00
1,05
15:42

C

CMENT CIMENTAS
324,25
880.341,50
3,85
13:55

C

CONSE CONSUS ENERJI
3,10
20.830.077,46
0,00
15:42

C

COSMO S YAT. HOLDING
188,00
14.138.535,80
2,99
15:41

C

CRDFA CREDITWEST FAKTORING
56,00
40.103.429,40
0,71
15:42

C

CRFSA CARREFOURSA
112,70
16.624.349,00
0,62
15:42

C

CUSAN CUHADAROGLU METAL
22,18
5.498.207,44
0,18
15:42

C

CVKMD CVK MADEN
19,34
162.789.752,72
0,31
15:42

C

CWENE CW ENERJI
28,74
1.348.654.659,38
5,66
15:42

D

DAGI GIYIM
8,64
31.989.382,38
0,47
15:42

D

DAPGM DAP GAYRIMENKUL
12,91
644.211.256,17
1,25
15:42

D

DARDL DARDANEL
2,29
71.809.416,49
1,33
15:42

D

DCTTR DCT TRADING DIS TICARET
25,54
24.742.742,98
0,08
15:42

D

DENGE HOLDING
3,29
22.546.197,05
1,20
15:42

D

DERHL DERLUKS YATIRIM HOLDING
13,85
89.198.412,66
1,09
15:42

D

DERIM OD
35,66
4.820.596,18
0,34
15:37

D

DESA DERI
11,46
9.763.158,21
0,70
15:40

D

DESPC DESPEC BILGISAYAR
47,74
11.107.332,66
0,46
15:42

D

DEVA HOLDING
61,30
15.963.052,70
1,21
15:41

D

DGATE DATAGATE BILGISAYAR
65,40
11.721.298,30
0,62
15:40

D

DGGYO DOGUS GMYO
34,50
13.974.661,98
6,09
15:40

D

DGNMO DOGANLAR MOBILYA
5,38
4.262.235,79
0,56
15:41

D

DIRIT EKS DIRILIS TEKSTIL
24,46
1.014.599,68
3,21
13:55

D

DITAS DOGAN
40,02
22.287.320,00
0,25
15:42

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
5,93
33.284.731,50
0,50
15:42

D

DMRGD DMR UNLU MAMULLER
25,10
26.595.998,38
1,46
15:42

D

DMSAS DEMISAS DOKUM
11,15
10.142.807,41
0,90
15:41

D

DNISI DINAMIK ISI MAKINA YALITIM
20,78
14.072.555,94
0,19
15:42

D

DOAS DOGUS OTOMOTIV
187,50
197.297.879,80
1,68
15:42

D

DOCO DO-CO
9.642,50
74.951.927,50
1,56
15:42

D

DOFER YAPI MALZEMELERI
54,00
78.338.833,35
1,03
15:42

D

DOFRB DOF ROBOTIK
76,90
1.505.871.474,65
1,16
15:42

D

DOGUB DOGUSAN
46,62
60.995.841,20
3,88
15:42

D

DOHOL DOGAN HOLDING
18,06
178.656.690,35
0,56
15:42

D

DOKTA S DOKUMCULUK
22,22
3.374.012,42
1,24
15:42

D

DSTKF DESTEK FINANS FAKTORING
563,00
917.708.814,50
0,53
15:42

D

DUNYH DUNYA HOLDING
112,60
34.847.593,90
0,99
15:42

D

DURDO DURAN DOGAN BASIM
3,70
75.467.583,29
0,54
15:42

D

DURKN DURUKAN SEKERLEME
14,55
10.907.667,46
0,00
15:42

D

DYOBY DYO BOYA
13,28
5.361.425,07
0,15
15:42

D

DZGYO DENIZ GMYO
7,61
61.607.295,78
1,68
15:41

E

EBEBK EBEBEK MAGAZACILIK
57,55
31.872.331,00
1,14
15:42

E

ECILC ECZACIBASI ILAC
89,80
142.470.944,60
0,06
15:42

E

ECOGR EEN ENERJI
21,70
254.457.575,58
2,25
15:42

E

ECZYT ECZACIBASI YATIRIM
329,25
44.801.020,00
2,01
15:42

E

EDATA E-DATA TEKNOLOJI
5,61
50.512.354,02
0,18
15:42

E

EDIP GAYRIMENKUL
35,34
14.457.404,22
0,11
15:42

E

EFOR YATIRIM
30,42
311.809.795,52
4,88
15:42

E

EGEEN EGE ENDUSTRI
7.310,00
94.273.827,50
3,24
15:42

E

EGEGY EGEYAPI AVRUPA GMYO
24,30
11.243.754,88
0,74
15:42

E

EGEPO NASMED L
7,24
8.901.236,34
0,14
15:41

E

EGGUB EGE GUBRE
97,65
13.334.557,20
0,10
15:42

E

EGPRO EGE PROFIL
25,30
17.460.787,02
1,12
15:41

E

EGSER EGE SERAMIK
3,03
18.315.354,01
0,33
15:42

E

EKGYO EMLAK KONUT GMYO
20,82
1.386.564.756,20
0,86
15:42

E

EKIZ KIMYA
110,00
2.481.795,00
0,00
13:55

E

EKOS TEKNOLOJI
26,86
87.510.400,46
1,28
15:42

E

EKSUN GIDA
5,61
4.754.129,48
0,36
15:42

E

ELITE NATUREL ORGANIK GIDA
31,60
17.298.445,64
0,63
15:42

E

EMKEL EMEK ELEKTRIK
70,15
448.124.927,40
4,23
15:42

E

EMNIS EMINIS AMBALAJ
172,00
433.830,70
0,23
13:55

E

ENDAE ENDA ENERJI HOLDING
14,26
17.606.892,45
0,14
15:42

E

ENERY A ENERJI
10,47
162.643.728,01
0,10
15:42

E

ENJSA ENERJISA ENERJI
85,10
97.385.572,25
0,18
15:42

E

ENKAI ENKA INSAAT
81,20
368.913.163,10
0,12
15:42

E

ENSRI ENSARI SINAI YATIRIMLAR
76,85
196.305.436,00
9,94
15:41

E

ENTRA IC ENTERRA YEN. ENERJI
10,34
49.225.608,70
0,68
15:42

E

EPLAS EGT
5,18
10.284.826,69
0,39
15:40

E

ERBOS AN
183,30
5.071.574,40
0,05
15:41

E

ERCB ERCIYAS CELIK BORU
74,10
171.534.260,65
2,63
15:42

E

EREGL I DEMIR CELIK
24,02
2.503.203.306,90
0,58
15:42

E

ERSU GIDA
17,90
3.561.099,03
0,56
15:37

E

ESCAR FILO
20,48
45.432.667,74
0,59
15:42

E

ESCOM ESCORT TEKNOLOJI
3,10
20.408.418,27
0,32
15:42

E

ESEN BOGA ELEKTRIK
6,83
1.140.155.661,44
9,89
15:42

E

ETILR ETILER GIDA
3,71
6.828.319,56
0,00
15:39

E

ETYAT EURO TREND YAT. ORT.
25,14
8.973.147,74
1,78
15:42

E

EUHOL EURO YATIRIM HOLDING
12,30
3.098.698,26
2,50
13:55

E

EUKYO EURO KAPITAL YAT. ORT.
13,93
2.119.845,54
0,58
15:35

E

EUPWR EUROPOWER ENERJI
31,60
179.091.101,80
1,37
15:42

E

EUREN EUROPEN ENDUSTRI
6,29
98.773.625,33
1,56
15:42

E

EUYO EURO YAT. ORT.
12,84
429.855,12
0,00
15:38

E

EYGYO EYG GMYO
3,80
12.428.135,54
0,80
15:42

F

FADE GIDA
13,49
8.292.346,90
0,37
15:42

F

FENER BAHCE FUTBOL
9,88
96.232.408,30
0,20
15:41

F

FLAP KONGRE TOPLANTI HIZ.
9,05
1.884.747,91
0,22
15:32

F

FMIZP F-M IZMIT PISTON
332,25
15.725.301,75
1,56
15:42

F

FONET BILGI TEKNOLOJILERI
2,80
57.880.477,88
1,45
15:42

F

FORMT FORMET METAL VE CAM
3,55
65.399.856,81
0,56
15:40

F

FORTE BILGI ILETISIM
80,40
43.512.407,80
0,99
15:41

F

FRIGO PAK GIDA
9,88
87.850.883,94
4,82
15:42

F

FROTO FORD OTOSAN
91,10
906.287.821,80
1,25
15:42

F

FZLGY FUZUL GMYO
12,52
23.652.857,54
0,95
15:42

G

GARAN TI BANKASI
140,50
2.612.054.517,80
0,50
15:42

G

GARFA GARANTI FAKTORING
25,28
6.430.274,80
0,80
15:42

G

GEDIK Y. MEN. DEG.
6,12
15.886.837,01
0,49
15:42

G

GEDZA GEDIZ AMBALAJ
26,20
3.852.194,42
0,38
15:41

G

GENIL GEN ILAC
196,70
167.400.646,90
0,15
15:39

G

GENTS GENTAS
10,68
77.501.792,07
4,20
15:42

G

GEREL GERSAN ELEKTRIK
19,38
58.312.493,51
0,87
15:42

G

GESAN GIRISIM ELEKTRIK SANAYI
44,58
118.582.909,00
1,50
15:42

G

GIPTA OFIS KIRTASIYE
59,50
55.678.594,35
0,83
15:42

G

GLBMD GLOBAL MEN. DEG.
12,96
11.614.752,91
4,85
15:41

G

GLCVY GELECEK VARLIK YONETIMI
80,00
32.710.112,15
1,54
15:42

G

GLRMK GULERMAK AGIR SANAYI
168,80
110.159.626,50
1,00
15:42

G

GLRYH GULER YAT. HOLDING
4,11
11.963.938,70
0,49
15:41

G

GLYHO GLOBAL YAT. HOLDING
12,50
40.395.679,73
2,12
15:42

G

GMTAS GIMAT MAGAZACILIK
45,02
27.921.216,88
0,09
15:40

G

GOKNR GOKNUR GIDA
20,82
42.950.904,84
0,29
15:42

G

GOLTS GOLTAS CIMENTO
319,75
31.096.857,50
0,00
15:41

G

GOODY GOOD-YEAR
15,04
20.966.218,81
0,67
15:42

G

GOZDE GIRISIM
21,84
17.677.304,26
0,65
15:42

G

GRNYO GARANTI YAT. ORT.
14,20
4.372.858,17
0,77
15:39

G

GRSEL GUR-SEL TURIZM TASIMACILIK
348,25
156.216.086,25
0,65
15:42

G

GRTHO GRAINTURK HOLDING
281,00
223.257.197,50
0,27
15:42

G

GSDDE GSD DENIZCILIK
9,80
8.547.354,62
0,20
15:42

G

GSDHO GSD HOLDING
4,83
14.721.434,44
0,63
15:42

G

GSRAY GALATASARAY SPORTIF
1,30
160.923.397,32
0,76
15:42

G

GUBRF GUBRE FABRIK.
330,00
514.992.155,00
1,23
15:42

G

GUNDG GUNDOGDU GIDA
185,90
43.737.016,70
3,48
15:41

G

GWIND GALATA WIND ENERJI
23,62
56.182.917,78
0,60
15:42

G

GZNMI GEZINOMI SEYAHAT
111,50
317.769.369,70
9,96
15:42

H

HALKB T. HALK BANKASI
37,46
1.310.515.627,16
0,54
15:42

H

HATEK HATAY TEKSTIL
18,60
55.189.964,35
2,57
15:42

H

HATSN HATSAN GEMI
40,78
29.670.198,28
1,02
15:42

H

HDFGS HEDEF GIRISIM
2,87
132.958.496,82
2,71
15:42

H

HEDEF HOLDING
53,40
209.122.021,60
2,73
15:42

H

HEKTS HEKTAS
3,23
205.607.058,88
1,22
15:42

H

HKTM HIDROPAR HAREKET KONTROL
12,25
33.118.796,11
0,00
15:39

H

HLGYO HALK GMYO
3,93
57.434.774,09
0,00
15:41

H

HOROZ LOJISTIK
61,85
46.424.561,30
1,06
15:42

H

HRKET HAREKET PROJE TASIMACILIGI
68,50
37.935.503,80
0,15
15:42

H

HTTBT HITIT BILGISAYAR
44,98
16.954.004,30
1,58
15:42

H

HUBVC HUB GIRISIM
2,64
5.279.474,74
0,00
15:42

H

HUNER HUN YENILENEBILIR ENERJI
3,37
32.779.658,23
0,88
15:42

H

HURGZ HURRIYET GZT.
5,87
6.678.388,40
0,68
15:40

I

ICBCT ICBC TURKEY BANK
13,75
7.494.860,00
0,66
15:41

I

ICUGS ICU GIRISIM
2,79
13.327.405,01
0,00
15:42

I

IDGYO IDEALIST GMYO
3,06
1.116.375,74
0,33
15:34

I

IEYHO ISIKLAR ENERJI YAPI HOL.
59,55
401.120.508,90
0,58
15:42

I

IHAAS IHLAS HABER AJANSI
39,64
13.896.439,34
2,80
15:41

I

IHEVA IHLAS EV ALETLERI
2,25
1.691.647,94
0,45
15:41

I

IHGZT IHLAS GAZETECILIK
1,73
30.627.121,04
1,14
15:42

I

IHLAS HOLDING
2,61
132.903.552,72
0,38
15:42

I

IHLGM IHLAS GAYRIMENKUL
2,20
27.206.354,14
0,45
15:42

I

IHYAY IHLAS YAYIN HOLDING
2,17
6.274.655,46
0,46
15:41

I

IMASM IMAS MAKINA
5,12
410.059.354,89
5,35
15:42

I

INDES INDEKS BILGISAYAR
7,23
25.389.299,23
0,28
15:42

I

INFO YATIRIM
3,75
52.246.761,82
1,06
15:42

I

INGRM INGRAM BILISIM
420,00
25.828.930,75
2,69
15:41

I

INTEK INNOSA TEKNOLOJI
262,75
1.536.569,50
0,85
13:55

I

INTEM A
281,00
42.844.338,50
3,12
15:42

I

INVEO YATIRIM HOLDING
9,49
40.993.842,29
0,32
15:40

I

INVES TCO HOLDING
287,00
150.800.634,50
6,21
15:42

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
90,20
696.881,75
1,35
13:55

I

ISBTR IS BANKASI (B)
485.000,00
970.000,00
0,93
13:55

I

ISCTR IS BANKASI (C)
14,33
5.251.264.052,26
0,77
15:42

I

ISDMR ISKENDERUN DEMIR CELIK
36,16
51.522.492,38
0,22
15:42

I

ISFIN IS FIN.KIR.
19,01
11.325.100,56
0,00
15:42

I

ISGSY IS GIRISIM
72,55
29.072.022,80
1,09
15:42

I

ISGYO IS GMYO
19,97
23.951.768,20
0,50
15:42

I

ISKPL ISIK PLASTIK
11,47
143.401.104,32
2,96
15:42

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
41,30
147.616.230,62
1,38
15:42

I

ISSEN ISBIR SENTETIK DOKUMA
7,69
2.940.895,04
1,05
15:42

I

ISYAT IS YAT. ORT.
8,77
78.045.551,52
8,14
15:42

I

IZENR IZDEMIR ENERJI
10,51
293.202.338,19
3,14
15:42

I

IZFAS IZMIR FIRCA
41,64
135.784.865,08
3,22
15:42

I

IZFASR IZMIR FIRCA - RHKP
40,60
48.617.617,46
3,22
15:42

I

IZINV IZ YATIRIM HOLDING
70,40
7.422.730,20
2,22
15:42

I

IZMDC IZMIR DEMIR CELIK
7,17
63.995.018,12
0,28
15:42

J

JANTS A JANT SANAYI
19,31
20.560.361,86
0,41
15:42

K

KAPLM KAPLAMIN
313,00
21.303.779,25
1,96
15:41

K

KAREL ELEKTRONIK
9,22
22.295.835,35
0,11
15:42

K

KARSN KARSAN OTOMOTIV
9,51
32.370.623,19
0,31
15:42

K

KARTN KARTONSAN
83,00
12.683.182,30
2,30
15:42

K

KATMR KATMERCILER EKIPMAN
3,14
247.681.394,28
0,63
15:42

K

KAYSE RI SEKER FABRIKASI
17,71
23.575.816,43
0,91
15:42

K

KBORU KUZEY BORU
15,36
248.029.625,26
1,03
15:42

K

KCAER KOCAER CELIK
10,50
99.362.639,74
1,65
15:42

K

KCHOL KOC HOLDING
171,80
3.375.284.920,30
0,46
15:42

K

KENT GIDA
728,00
685.782,00
0,14
13:55

K

KERVN KERVANSARAY YAT. HOLDING
2,09
511.333,35
1,88
13:55

K

KFEIN KAFEIN YAZILIM
9,11
25.633.693,66
0,11
15:42

K

KGYO KORAY GMYO
4,97
32.324.788,48
1,84
15:42

K

KIMMR KIM MARKET-ERSAN ALISVERIS
13,57
10.691.409,29
2,26
15:42

K

KLGYO KILER GMYO
6,62
60.109.430,49
2,65
15:41

K

KLKIM KALEKIM KIMYEVI MADDELER
30,84
21.526.521,22
0,39
15:42

K

KLMSN KLIMASAN KLIMA
30,28
5.291.306,78
0,66
15:42

K

KLNMA T. KALKINMA BANK.
11,45
464.567,85
0,35
13:55

K

KLRHO KILER HOLDING
200,00
259.269.476,10
3,15
15:42

K

KLSER KALESERAMIK
28,16
23.164.360,94
1,22
15:42

K

KLSYN KOLEKSIYON MOBILYA
5,44
14.998.620,21
0,37
15:41

K

KLYPV KALYON GUNES TEKNOLOJILERI
56,00
27.140.137,10
0,00
15:41

K

KMPUR KIMTEKS POLIURETAN
16,73
32.897.994,51
0,12
15:41

K

KNFRT KONFRUT TARIM
11,57
4.243.557,73
0,09
15:42

K

KOCMT KOC METALURJI
3,01
159.103.668,88
1,35
15:42

K

KONKA KONYA KAGIT
14,73
15.210.024,15
0,14
15:41

K

KONTR OLMATIK TEKNOLOJI
14,44
4.464.171.558,17
7,32
15:39

K

KONTRR KONTROLMATIK TEKNOLOJI - RHKP
13,34
840.301.037,30
8,50
15:42

K

KONYA CIMENTO
4.727,50
30.590.710,00
1,30
15:42

K

KOPOL KOZA POLYESTER
5,61
32.418.291,04
0,53
15:42

K

KORDS A TEKNIK TEKSTIL
50,50
12.519.114,40
0,30
15:42

K

KOTON MAGAZACILIK
14,94
26.031.389,20
1,36
15:42

K

KRDMA KARDEMIR (A)
25,82
29.570.986,78
0,94
15:42

K

KRDMB KARDEMIR (B)
23,50
11.707.444,86
1,64
15:42

K

KRDMD KARDEMIR (D)
26,12
927.496.931,10
1,08
15:42

K

KRGYO KORFEZ GMYO
3,05
15.602.688,02
0,33
15:42

K

KRONT KRON TEKNOLOJI
13,60
14.368.929,99
1,02
15:42

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
7,77
7.632.976,17
0,39
15:42

K

KRSTL KRISTAL KOLA
10,23
40.338.997,41
1,16
15:42

K

KRTEK KARSU TEKSTIL
26,08
11.638.655,26
0,76
15:42

K

KRVGD KERVAN GIDA
2,60
34.556.354,33
1,96
15:42

K

KSTUR KUSTUR KUSADASI TURIZM
2.962,50
864.270,00
1,25
13:55

K

KTLEV KATILIMEVIM TAS. FIN.
18,30
709.425.476,99
0,33
15:42

K

KTSKR KUTAHYA SEKER FABRIKASI
79,75
53.351.398,00
3,45
15:42

K

KUTPO KUTAHYA PORSELEN
97,00
22.573.731,40
1,77
15:42

K

KUVVA GIDA
146,00
1.450.624,00
1,75
13:55

K

KUYAS YATIRIM
44,44
181.110.011,04
1,93
15:42

K

KZBGY KIZILBUK GYO
11,54
66.118.191,76
1,28
15:42

K

KZGYO KUZUGRUP GMYO
23,64
6.684.092,92
1,25
15:42

L

LIDER LDR TURIZM
58,45
174.148.448,85
0,69
15:42

L

LIDFA LIDER FAKTORING
4,37
9.217.591,60
0,23
15:40

L

LILAK LILA KAGIT
25,70
37.991.691,14
1,00
15:42

L

LINK BILGISAYAR
244,80
512.093.890,50
2,64
15:42

L

LKMNH LOKMAN HEKIM SAGLIK
15,85
66.761.531,16
5,39
15:42

L

LMKDC LIMAK DOGU ANADOLU
28,02
34.538.060,54
1,13
15:42

L

LOGO YAZILIM
165,60
63.714.513,80
3,82
15:42

L

LRSHO LORAS HOLDING
5,43
324.381.440,94
5,03
15:42

L

LUKSK LUKS KADIFE
107,90
6.536.198,10
0,55
15:42

L

LYDHO LYDIA HOLDING
180,20
97.763.182,30
2,59
15:41

L

LYDYE LYDIA YESIL ENERJI
13.825,00
30.910.470,00
1,99
15:42

M

MAALT MARMARIS ALTINYUNUS
949,00
39.007.702,50
3,16
15:42

M

MACKO LIK INTERNET HIZMETLERI
45,16
11.737.718,64
0,31
15:39

M

MAGEN MARGUN ENERJI
36,14
195.657.942,54
4,51
15:42

M

MAKIM MAKINE
17,13
1.669.056,20
0,52
15:41

M

MAKTK MAKINA TAKIM
14,00
41.812.684,88
0,00
15:42

M

MANAS ENERJI YONETIMI
12,22
16.748.768,66
9,99
15:37

M

MARBL TUREKS TURUNC MADENCILIK
12,79
7.442.552,16
0,47
15:42

M

MARKA YATIRIM HOLDING
40,12
9.260.074,46
0,89
15:42

M

MARMR MARMARA HOLDING
1,97
349.148.159,77
1,99
15:42

M

MARTI OTEL
2,81
14.952.488,56
0,00
15:40

M

MAVI GIYIM
37,10
234.647.147,78
0,16
15:42

M

MEDTR MEDITERA TIBBI MALZEME
28,32
17.103.455,84
0,07
15:41

M

MEGAP MEGA POLIETILEN
3,49
1.743.187,47
0,85
13:55

M

MEGMT MEGA METAL
48,60
1.200.479.605,84
3,01
15:42

M

MEKAG MEKA GLOBAL MAKINE
3,89
16.557.780,21
0,77
15:40

M

MEPET METRO PETROL VE TESISLERI
15,22
3.331.001,90
0,07
15:42

M

MERCN MERCAN KIMYA
17,84
49.542.255,45
0,89
15:42

M

MERIT TURIZM
17,94
38.266.720,81
1,91
15:42

M

MERKO GIDA
12,71
26.097.471,49
0,39
15:41

M

METRO HOLDING
5,81
89.209.913,92
4,44
15:42

M

MGROS MIGROS TICARET
520,00
1.046.095.748,00
1,76
15:42

M

MHRGY MHR GMYO
3,50
5.554.323,67
0,85
15:41

M

MIATK MIA TEKNOLOJI
38,80
559.990.066,82
2,05
15:42

M

MMCAS MMC SAN. VE TIC. YAT.
144,70
19.325.076,70
9,87
13:55

M

MNDRS MENDERES TEKSTIL
14,10
28.390.097,99
1,73
15:42

M

MNDTR MONDI TURKEY
7,29
12.976.595,75
0,41
15:40

M

MOBTL MOBILTEL ILETISIM
8,19
27.199.711,18
0,49
15:42

M

MOGAN ENERJI
8,32
40.216.612,79
1,30
15:41

M

MOPAS MARKETCILIK
31,80
34.467.819,50
0,25
15:42

M

MPARK MLP SAGLIK
342,00
305.351.494,75
2,78
15:42

M

MRGYO MARTI GMYO
2,61
52.137.904,48
1,51
15:41

M

MRSHL MARSHALL
1.579,00
10.088.229,00
0,82
15:42

M

MSGYO MISTRAL GMYO
5,20
8.435.130,54
1,52
15:38

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
24,54
17.682.533,50
2,62
15:40

M

MTRYO METRO YAT. ORT.
8,33
2.805.783,77
0,97
15:42

M

MZHLD MAZHAR ZORLU HOLDING
6,37
2.763.698,33
1,43
15:41

N

NATEN NATUREL ENERJI
8,51
18.652.722,55
0,70
15:42

N

NETAS TELEKOM.
62,45
9.306.476,45
0,64
15:40

N

NIBAS NIGBAS NIGDE BETON
22,88
81.458.702,10
3,72
15:42

N

NTGAZ NATURELGAZ
10,21
21.029.662,13
1,19
15:42

N

NTHOL NET HOLDING
48,74
33.495.540,82
1,97
15:42

N

NUGYO NUROL GMYO
9,06
8.871.893,93
0,44
15:42

N

NUHCM NUH CIMENTO
231,70
12.834.665,50
1,28
15:39

O

OBAMS OBA MAKARNACILIK
7,93
104.258.990,29
0,38
15:42

O

OBASE BILGISAYAR
33,90
8.753.878,10
1,22
15:42

O

ODAS ELEKTRIK
5,44
101.489.039,96
0,93
15:42

O

ODINE TEKNOLOJI
276,75
79.916.720,50
3,26
15:42

O

OFSYM OFIS YEM GIDA
60,55
62.768.575,70
2,54
15:42

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
272,50
152.399.933,00
1,27
15:42

O

ONRYT ONUR TEKNOLOJI
64,00
36.961.872,15
0,31
15:42

O

ORCAY ORTAKOY CAY SANAYI
3,90
7.685.414,73
1,27
15:38

O

ORGE ENERJI ELEKTRIK
67,10
27.295.683,90
0,74
15:42

O

ORMA N MAHSULLERI
160,30
528.427,30
1,05
13:55

O

OSMEN OSMANLI MENKUL
8,59
8.061.946,57
0,35
15:41

O

OSTIM ENDUSTRIYEL YAT
2,97
10.031.179,00
0,00
15:42

O

OTKAR OTOKAR
515,00
171.451.582,00
2,74
15:42

O

OTTO HOLDING
449,00
19.293.691,25
3,96
15:42

O

OYAKC OYAK CIMENTO
25,26
318.792.962,24
1,56
15:42

O

OYAYO OYAK YAT. ORT.
57,70
11.344.225,65
3,99
15:39

O

OYLUM SINAI YATIRIMLAR
10,14
2.553.171,50
2,22
15:33

O

OYYAT OYAK YATIRIM MENKUL
43,30
5.088.442,42
0,46
15:38

O

OZATD OZATA DENIZCILIK
166,10
10.502.727,10
0,54
15:42

O

OZGYO OZDERICI GMYO
3,33
28.705.715,54
2,63
15:42

O

OZKGY OZAK GMYO
14,89
16.832.005,55
1,59
15:42

O

OZRDN OZERDEN AMBALAJ
15,05
5.429.180,62
0,86
15:42

O

OZSUB OZSU BALIK
19,34
17.460.857,10
0,46
15:41

O

OZYSR OZYASAR TEL
42,68
40.103.166,72
0,33
15:41

P

PAGYO PANORA GMYO
82,55
17.334.135,65
0,42
15:42

P

PAHOL PASIFIK HOLDING
1,70
4.193.785.273,40
2,41
15:42

P

PAMEL ELEKTRIK
84,85
10.764.096,35
2,02
15:41

P

PAPIL ON SAVUNMA
15,61
133.923.067,80
0,71
15:42

P

PARSN PARSAN
86,10
6.008.970,90
0,58
15:39

P

PASEU PASIFIK EURASIA LOJISTIK
139,00
152.521.826,00
0,71
15:42

P

PATEK PASIFIK TEKNOLOJI
24,38
288.247.658,58
0,91
15:42

P

PCILT PC ILETISIM MEDYA
23,76
23.262.613,16
1,71
15:39

P

PEKGY PEKER GMYO
11,07
1.132.308.596,65
0,27
15:42

P

PENGD PENGUEN GIDA
8,30
21.765.296,45
0,84
15:41

P

PENTA TEKNOLOJI URUNLERI DAGITIM
13,86
28.551.538,94
1,17
15:42

P

PETKM PETKIM
17,39
521.252.604,63
1,25
15:42

P

PETUN PINAR ET VE UN
11,45
23.155.188,95
1,24
15:42

P

PGSUS PEGASUS
202,60
1.760.434.756,70
0,34
15:42

P

PINSU PINAR SU
13,03
35.911.897,14
0,23
15:42

P

PKART PLASTIKKART
71,30
3.523.599,05
0,21
15:36

P

PKENT PETROKENT TURIZM
205,30
177.842.944,20
6,32
15:42

P

PLTUR PLATFORM TURIZM
22,14
155.941.821,02
6,65
15:42

P

PNLSN PANELSAN CATI CEPHE
39,02
5.543.720,16
0,36
15:41

P

PNSUT PINAR SUT
11,68
53.739.099,17
0,43
15:42

P

POLHO POLISAN HOLDING
18,34
70.436.472,60
1,03
15:42

P

POLTK POLITEKNIK METAL
8.330,00
20.791.372,50
1,19
15:41

P

PRDGS PARDUS GIRISIM
6,20
10.365.529,34
0,96
15:41

P

PRKAB TURK PRYSMIAN KABLO
32,56
9.040.132,98
0,49
15:42

P

PRKME PARK ELEK.MADENCILIK
17,10
17.137.294,00
1,06
15:41

P

PRZMA PRIZMA PRESS MATBAACILIK
11,98
3.662.650,97
1,40
15:39

P

PSDTC PERGAMON DIS TICARET
145,10
3.699.621,80
0,76
15:37

P

PSGYO PASIFIK GMYO
2,68
392.818.751,06
1,90
15:42

Q

QNBFK QNB FINANSAL KIRALAMA
57,75
1.143.878,90
1,79
13:55

Q

QNBTR QNB BANK
472,00
3.212.914,50
3,08
13:55

Q

QUAGR QUA GRANITE HAYAL YAPI
3,32
451.385.939,29
3,77
15:42

R

RALYH RAL YATIRIM HOLDING
212,00
110.062.583,10
0,95
15:42

R

RAYSG RAY SIGORTA
236,80
37.731.352,40
0,17
15:42

R

REEDR REEDER TEKNOLOJI
7,33
131.215.140,80
0,41
15:42

R

RGYAS RONESANS GAYRIMENKUL YAT.
139,80
233.325.853,10
1,82
15:42

R

RNPOL RAINBOW POLIKARBONAT
48,40
10.235.630,02
1,68
15:41

R

RODRG RODRIGO TEKSTIL
21,68
8.363.167,38
0,09
15:40

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
3,74
110.559.799,89
0,54
15:42

R

RUBNS RUBENIS TEKSTIL
19,57
3.427.369,54
0,36
15:39

R

RUZYE RUZY MADENCILIK VE ENERJI
13,07
53.814.133,76
1,36
15:42

R

RYGYO REYSAS GMYO
21,60
24.489.491,44
1,55
15:37

R

RYSAS REYSAS LOJISTIK
13,89
26.591.307,26
0,22
15:42

S

SAFKR SAFKAR EGE SOGUTMACILIK
24,60
58.665.096,04
0,65
15:41

S

SAHOL SABANCI HOLDING
85,90
1.237.500.597,80
0,29
15:42

S

SAMAT SARAY MATBAACILIK
6,10
3.548.629,41
0,49
15:42

S

SANEL MUHENDISLIK
39,56
16.655.871,70
4,40
15:42

S

SANFM SANIFOAM ENDUSTRI
6,39
14.709.856,08
1,39
15:39

S

SANKO PAZARLAMA
21,18
17.271.318,40
0,19
15:42

S

SARKY SARKUYSAN
16,06
21.674.048,87
0,31
15:42

S

SASA POLYESTER
2,93
1.422.552.937,01
0,34
15:42

S

SAYAS SAY YENILENEBILIR ENERJI
42,14
19.935.703,32
1,10
15:41

S

SDTTR SDT UZAY VE SAVUNMA
183,40
165.613.487,60
2,63
15:42

S

SEGMN SEGMEN KARDESLER GIDA
18,35
15.564.714,42
1,05
15:42

S

SEGYO SEKER GMYO
5,66
34.380.126,29
0,89
15:42

S

SEKFK SEKER FIN. KIR.
8,45
1.344.699,76
0,12
15:29

S

SEKUR O PLASTIK
4,19
6.776.529,98
2,20
15:42

S

SELEC SELCUK ECZA DEPOSU
70,55
33.909.030,70
0,21
15:42

S

SELVA GIDA
2,34
53.891.379,54
9,86
15:42

S

SERNT SERANIT GRANIT SERAMIK
8,20
21.990.234,91
0,12
15:41

S

SEYKM SEYITLER KIMYA
5,85
21.911.317,83
9,55
15:42

S

SILVR SILVERLINE ENDUSTRI
2,81
2.698.850,99
0,00
15:40

S

SISE CAM
42,76
7.835.355.875,82
2,99
15:42

S

SKBNK SEKERBANK
7,89
438.707.584,35
4,50
15:42

S

SKTAS SOKTAS
4,19
22.090.832,12
0,00
15:41

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
239,10
9.361.960,50
0,38
13:55

S

SKYMD SEKER YATIRIM
12,16
102.926.900,59
0,41
15:42

S

SMART IKS YAZILIM
23,56
78.544.740,62
1,82
15:41

S

SMRTG SMART GUNES ENERJISI TEK.
29,70
260.915.093,32
1,99
15:42

S

SMRVA SUMER VARLIK YONETIM
396,00
11.645.568,00
9,95
15:42

S

SNGYO SINPAS GMYO
4,77
119.530.145,56
2,05
15:41

S

SNICA SANICA ISI SANAYI
4,03
21.508.644,51
0,49
15:41

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
274,50
3.675.949,50
4,37
13:55

S

SNPAM SONMEZ PAMUKLU
21,52
571.823,80
0,83
13:55

S

SODSN SODAS SODYUM SANAYII
103,00
1.139.180,00
0,10
13:55

S

SOKE DEGIRMENCILIK
10,69
4.736.880,44
0,00
15:42

S

SOKM SOK MARKETLER TICARET
50,05
252.160.211,77
0,83
15:42

S

SONME Z FILAMENT
148,50
4.433.875,00
2,13
15:41

S

SRVGY SERVET GMYO
3,57
156.961.852,47
1,71
15:42

S

SUMAS SUNI TAHTA
294,25
1.129.649,25
0,51
13:55

S

SUNTK SUN TEKSTIL
42,76
55.700.867,88
2,39
15:39

S

SURGY SUR TATIL EVLERI GMYO
48,26
96.015.009,18
0,54
15:42

S

SUWEN TEKSTIL
9,89
107.548.519,74
2,06
15:41

T

TABGD TAB GIDA
219,20
30.315.537,60
0,09
15:42

T

TARKM TARKIM BITKI KORUMA
336,75
16.504.236,25
0,15
15:39

T

TATEN TATLIPINAR ENERJI URETIM
15,95
61.143.475,15
1,85
15:42

T

TATGD TAT GIDA
12,81
17.262.960,74
0,54
15:41

T

TAVHL TAV HAVALIMANLARI
286,25
251.632.901,75
0,44
15:42

T

TBORG T.TUBORG
164,50
25.284.995,40
0,12
15:42

T

TCELL TURKCELL
101,80
1.492.597.008,60
0,99
15:42

T

TCKRC KIRAC GALVANIZ
56,65
128.451.447,15
0,70
15:42

T

TDGYO TREND GMYO
31,98
20.979.104,68
0,25
15:39

T

TEHOL TERA YATIRIM TEK. HOL.
32,00
1.259.823.308,76
0,25
15:42

T

TEKTU TEK-ART TURIZM
14,26
244.835.124,00
3,33
15:42

T

TERA YATIRIM MENKUL DEGERLER
306,25
811.660.996,75
0,66
15:42

T

TEZOL EUROPAP KAGIT
12,55
15.879.950,34
0,79
15:40

T

TGSAS TGS DIS TICARET
168,40
6.272.486,50
0,36
15:41

T

THYAO TURK HAVA YOLLARI
271,75
4.858.259.352,50
0,18
15:42

T

TKFEN TEKFEN HOLDING
69,20
156.382.038,30
0,43
15:42

T

TKNSA TEKNOSA IC VE DIS TICARET
23,76
53.836.938,16
0,17
15:42

T

TLMAN TRABZON LIMAN
109,60
229.846.356,90
3,89
15:42

T

TMPOL TEMAPOL POLIMER PLASTIK
350,25
92.289.425,50
9,73
15:41

T

TMSN TUMOSAN MOTOR VE TRAKTOR
104,50
47.161.742,70
0,29
15:42

T

TNZTP TAPDI TINAZTEPE
21,50
19.980.210,06
0,94
15:42

T

TOASO TOFAS OTO. FAB.
237,80
883.366.629,20
2,34
15:42

T

TRALT TURK ALTIN ISLETMELERI
41,28
3.076.263.587,26
0,39
15:42

T

TRCAS TURCAS HOLDING
43,10
30.531.844,96
0,70
15:42

T

TRENJ TR DOGAL ENERJI
84,50
416.374.175,55
5,36
15:42

T

TRGYO TORUNLAR GMYO
73,25
133.440.980,75
0,48
15:42

T

TRHOL TERA FINANSAL YAT. HOL.
677,00
114.975.049,00
0,07
15:42

T

TRILC TURK ILAC SERUM
16,86
62.521.178,04
2,24
15:42

T

TRMET TR ANADOLU METAL MADENCILIK
102,20
569.350.567,35
2,20
15:42

T

TSGYO TSKB GMYO
7,24
20.610.027,83
1,50
15:40

T

TSKB T.S.K.B.
13,05
172.272.871,84
0,53
15:42

T

TSPOR TRABZONSPOR SPORTIF
1,19
205.372.295,36
0,83
15:42

T

TTKOM TURK TELEKOM
56,70
725.279.663,70
0,35
15:42

T

TTRAK TURK TRAKTOR
525,50
34.031.554,00
0,47
15:42

T

TUCLK TUGCELIK
8,99
22.190.893,77
0,66
15:42

T

TUKAS
2,60
348.139.706,78
0,00
15:42

T

TUPRS TUPRAS
198,10
1.441.604.221,60
0,50
15:42

T

TUREX TUREKS TURIZM TASIMACILIK
7,64
69.428.537,40
0,65
15:42

T

TURGG TURKER PROJE GAYRIMENKUL
30,44
39.186.502,76
2,77
15:42

T

TURSG TURKIYE SIGORTA
12,23
304.033.591,17
0,25
15:42

U

UFUK YATIRIM
1.752,00
32.063.441,00
6,05
15:42

U

ULAS LAR TURIZM YAT.
27,36
5.997.585,48
0,59
15:42

U

ULKER BISKUVI
114,90
492.816.462,10
1,23
15:42

U

ULUFA ULUSAL FAKTORING
3,83
19.534.062,51
1,03
15:42

U

ULUSE ULUSOY ELEKTRIK
157,40
16.826.346,70
0,83
15:39

U

ULUUN ULUSOY UN SANAYI
6,92
8.149.902,10
0,58
15:42

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
14,87
14.923.996,43
0,93
15:42

U

USAK SERAMIK
2,84
106.132.048,94
0,35
15:42

V

VAKBN VAKIFLAR BANKASI
30,78
750.553.901,10
0,13
15:42

V

VAKFA VAKIF FAKTORING
14,03
1.223.717.669,41
0,94
15:42

V

VAKFN VAKIF FIN. KIR.
1,98
125.790.317,07
0,51
15:42

V

VAKKO TEKSTIL
57,60
15.224.231,00
1,32
15:42

V

VANGD VANET GIDA
48,00
22.644.497,00
1,18
15:42

V

VBTYZ VBT YAZILIM
15,79
9.340.868,14
0,06
15:42

V

VERTU VERUSATURK GIRISIM
42,84
174.610.075,34
2,50
15:42

V

VERUS A HOLDING
283,25
319.485.627,75
2,41
15:42

V

VESBE VESTEL BEYAZ ESYA
8,45
31.915.764,08
0,59
15:42

V

VESTL VESTEL
33,24
109.563.215,94
0,36
15:42

V

VKFYO VAKIF YAT. ORT.
35,52
91.342.917,66
9,97
15:40

V

VKGYO VAKIF GMYO
2,67
27.297.142,93
0,37
15:42

V

VKING VIKING KAGIT
38,28
47.117.601,02
1,85
15:42

V

VRGYO VERA KONSEPT GMYO
2,66
93.896.536,26
0,37
15:42

V

VSNMD VISNE MADENCILIK
95,20
127.605.547,75
1,75
15:42

Y

YAPRK YAPRAK SUT VE BESI CIFT.
285,75
255.708.592,00
5,06
15:42

Y

YATAS
35,44
21.911.851,56
0,91
15:42

Y

YAYLA EN. UR. TUR. VE INS
30,78
11.328.394,88
0,26
15:42

Y

YBTAS YIBITAS INSAAT MALZEME
24,50
1.649.217,50
2,25
13:55

Y

YEOTK YEO TEKNOLOJI ENERJI
38,70
190.241.793,28
0,62
15:42

Y

YESIL YATIRIM HOLDING
2,17
57.014.535,31
0,93
15:42

Y

YGGYO YENI GIMAT GMYO
127,70
2.469.841,70
0,23
15:42

Y

YGYO YESIL GMYO
1,48
1.385.705,21
0,67
13:55

Y

YIGIT AKU
23,74
19.621.714,54
0,08
15:41

Y

YKBNK YAPI VE KREDI BANK.
36,22
4.804.761.364,84
1,09
15:42

Y

YKSLN YUKSELEN CELIK
5,97
56.751.288,42
1,53
15:42

Y

YONGA MOBILYA
61,30
996.685,70
2,25
13:55

Y

YUNSA
8,17
39.049.748,53
1,80
15:42

Y

YYAPI YESIL YAPI
2,06
422.152.255,07
0,00
15:42

Y

YYLGD YAYLA GIDA
10,22
30.255.835,55
0,68
15:42

Z

ZEDUR ENERJI
8,52
24.837.558,45
2,16
15:42

Z

ZOREN ZORLU ENERJI
3,22
86.598.030,62
0,00
15:42

Z

ZRGYO ZIRAAT GMYO
22,82
7.418.910,32
0,35
15:42