a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
8,30
528.813.692,31
9,93
18:10

A

A1YEN A1 YENILENEBILIR ENERJI
28,02
92.705.329,10
1,74
18:10

A

ACSEL ACIPAYAM SELULOZ
105,40
8.617.421,20
0,75
18:10

A

ADEL KALEMCILIK
30,28
71.158.089,54
2,32
18:10

A

ADESE GAYRIMENKUL
6,70
302.441.547,54
6,52
18:10

A

ADGYO ADRA GMYO
30,34
36.201.277,96
0,46
18:10

A

AEFES ANADOLU EFES
145,90
502.821.085,00
1,49
18:10

A

AFYON CIMENTO
13,13
28.078.628,93
0,15
18:10

A

AGESA HAYAT EMEKLILIK
145,90
61.751.446,10
0,07
18:10

A

AGHOL ANADOLU GRUBU HOLDING
261,75
110.617.678,25
1,04
18:10

A

AGROT ECH TEKNOLOJI
7,63
76.616.469,41
0,52
18:10

A

AGYO ATAKULE GMYO
6,49
9.745.791,70
1,09
18:10

A

AHGAZ AHLATCI DOGALGAZ
27,78
79.107.024,68
0,07
18:10

A

AHSGY AHES GMYO
22,08
79.983.972,88
4,75
18:10

A

AKBNK AKBANK
60,00
5.745.209.158,90
0,25
18:10

A

AKCNS AKCANSA
150,00
74.151.765,30
1,19
18:10

A

AKENR AKENERJI
11,92
133.748.445,46
0,91
18:10

A

AKFGY AKFEN GMYO
2,20
183.266.319,92
2,33
18:10

A

AKFIS AKFEN INSAAT
21,98
285.151.629,88
0,46
18:10

A

AKFYE AKFEN YEN. ENERJI
16,49
45.132.656,28
0,06
18:10

A

AKGRT AKSIGORTA
5,88
43.061.662,15
0,84
18:10

A

AKMGY AKMERKEZ GMYO
191,10
3.274.936,80
1,22
18:10

A

AKSA
9,65
104.090.287,92
0,84
18:10

A

AKSEN AKSA ENERJI
33,90
100.221.125,68
0,35
18:10

A

AKSGY AKIS GMYO
6,64
24.883.141,43
2,79
18:10

A

AKSUE AKSU ENERJI
15,72
4.572.649,86
1,87
18:10

A

AKYHO AKDENIZ YATIRIM HOLDING
3,09
20.095.697,84
1,98
18:10

A

ALARK O HOLDING
84,00
329.029.647,65
0,71
18:10

A

ALBRK ALBARAKA TURK
7,46
121.988.259,07
1,50
18:10

A

ALCAR ALARKO CARRIER
893,00
23.194.144,50
0,17
18:10

A

ALCTL ALCATEL LUCENT TELETAS
111,90
83.967.262,30
1,73
18:10

A

ALFAS ALFA SOLAR ENERJI
44,38
62.327.201,82
1,03
18:10

A

ALGYO ALARKO GMYO
19,48
30.479.021,64
0,41
18:10

A

ALKA ALKIM KAGIT
7,03
17.941.905,73
0,57
18:10

A

ALKIM KIMYA
14,72
8.203.681,00
0,54
18:10

A

ALKLC ALTINKILIC GIDA VE SUT
42,92
58.948.661,30
0,99
18:10

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
46,91
1.093.357.250,43
0,19
18:10

A

ALTNY ALTINAY SAVUNMA
82,95
760.837.948,55
2,34
18:10

A

ALVES KABLO
30,56
73.638.318,16
0,59
18:10

A

ANELE ANEL ELEKTRIK
16,70
15.090.044,13
3,47
18:10

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
10,75
18.783.808,22
0,09
18:10

A

ANHYT ANADOLU HAYAT EMEK.
75,30
83.976.000,65
0,40
18:10

A

ANSGR ANADOLU SIGORTA
84,75
289.946.791,85
1,57
18:10

A

ARASE DOGU ARAS ENERJI
48,88
55.731.899,42
0,45
18:10

A

ARCLK ARCELIK
112,40
249.447.621,20
0,27
18:10

A

ARDYZ ARD BILISIM TEKNOLOJILERI
28,38
54.285.085,36
0,00
18:10

A

ARENA BILGISAYAR
34,02
45.476.523,00
2,69
18:10

A

ARMGD ARMADA GIDA
35,98
116.440.237,88
0,62
18:10

A

ARSAN TEKSTIL
20,34
14.474.966,06
1,45
18:10

A

ARTMS ARTEMIS HALI
29,78
43.825.694,92
0,53
18:10

A

ARZUM EV ALETLERI
4,25
10.258.884,45
0,47
18:10

A

ASELS AN
141,30
5.635.559.109,90
1,51
18:10

A

ASGYO ASCE GMYO
11,19
78.563.374,12
3,61
18:10

A

ASTOR ENERJI
97,40
1.125.925.154,25
1,72
18:10

A

ASUZU ANADOLU ISUZU
57,35
29.746.820,35
0,53
18:10

A

ATAGY ATA GMYO
11,21
2.759.980,98
1,49
18:10

A

ATAKP ATAKEY PATATES
40,58
15.492.965,72
0,34
18:10

A

ATATP ATP YAZILIM
85,45
44.156.302,40
0,64
18:10

A

ATEKS AKIN TEKSTIL
80,35
759.264,00
4,46
18:10

A

ATLAS YAT. ORT.
5,17
4.729.025,62
1,71
18:10

A

ATSYH ATLANTIS YATIRIM HOLDING
68,70
8.457.853,65
0,73
18:10

A

AVGYO AVRASYA GMYO
9,15
3.963.081,21
2,35
18:10

A

AVHOL AVRUPA YATIRIM HOLDING
43,08
139.418.299,38
0,87
18:10

A

AVOD A.V.O.D GIDA VE TARIM
2,73
12.047.187,87
0,36
18:10

A

AVPGY AVRUPAKENT GMYO
57,25
56.464.269,60
0,17
18:10

A

AVTUR AVRASYA PETROL VE TUR.
10,53
3.276.401,31
2,59
18:10

A

AYCES ALTINYUNUS CESME
412,75
14.252.791,00
0,72
18:10

A

AYDEM ENERJI
17,10
26.523.079,89
1,36
18:10

A

AYEN ENERJI
24,70
15.871.028,10
1,04
18:10

A

AYES CELIK HASIR VE CIT
12,75
3.947.813,51
2,82
18:10

A

AYGAZ
129,10
69.757.194,40
0,00
18:10

A

AZTEK TEKNOLOJI
39,30
44.063.334,42
0,20
18:10

B

BAGFS BAGFAS
28,20
114.765.801,50
2,69
18:10

B

BAHKM BAHADIR KIMYA
42,76
24.282.932,44
0,88
18:10

B

BAKAB BAK AMBALAJ
31,10
17.055.011,62
0,00
18:10

B

BALAT ACILAR ACILIK
48,70
2.733.432,84
0,41
18:10

B

BALSU GIDA
19,33
205.322.829,99
4,78
18:10

B

BANVT BANVIT
206,40
101.497.893,10
1,67
18:10

B

BARMA BAREM AMBALAJ
17,98
18.564.371,04
0,73
18:10

B

BASCM BASTAS BASKENT CIMENTO
9,95
651.627,00
0,50
18:10

B

BASGZ BASKENT DOGALGAZ GMYO
36,28
38.332.161,34
2,05
18:10

B

BAYRK BAYRAK TABAN SANAYI
20,78
105.789.717,76
1,66
18:10

B

BEGYO BATI EGE GMYO
8,45
98.800.771,31
5,48
18:10

B

BERA HOLDING
14,89
86.994.261,51
0,61
18:10

B

BESLR BESLER GIDA
14,65
41.034.920,07
0,48
18:10

B

BEYAZ FILO
21,34
28.988.881,34
3,00
18:10

B

BFREN BOSCH FREN SISTEMLERI
166,90
102.051.579,30
0,06
18:10

B

BIENY BIEN YAPI URUNLERI
44,02
194.954.174,66
0,18
18:10

B

BIGCH BUYUK SEFLER EFS
39,82
130.460.684,16
10,00
18:10

B

BIGEN BIRLESIM GRUP ENERJI
15,87
588.056.841,38
8,53
18:10

B

BIMAS BIM MAGAZALAR
519,00
2.433.327.904,50
1,05
18:10

B

BINBN BIN ULASIM TEKNOLOJILERI
255,25
417.730.334,75
9,96
18:10

B

BINHO 1000 YATIRIMLAR HOL.
204,10
856.715.868,00
0,54
18:10

B

BIOEN BIOTREND CEVRE VE ENERJI
20,22
35.189.821,00
0,00
18:10

B

BIZIM MAGAZALARI
25,64
9.791.078,46
0,23
18:10

B

BJKAS BESIKTAS FUTBOL YAT.
1,92
204.148.377,59
1,03
18:10

B

BLCYT BILICI YATIRIM
16,68
11.502.767,27
0,54
18:10

B

BMSCH BMS CELIK HASIR
12,46
5.164.696,87
1,81
18:10

B

BMSTL BMS BIRLESIK METAL
46,32
1.157.381.207,36
9,97
18:10

B

BNTAS BANTAS AMBALAJ
6,73
27.121.376,92
0,59
18:10

B

BOBET BOGAZICI BETON SANAYI
22,62
287.388.676,00
0,79
18:10

B

BORLS BORLEASE OTOMOTIV
93,30
35.593.841,75
2,81
18:10

B

BORSK BOR SEKER
20,90
31.740.833,34
0,48
18:10

B

BOSSA
6,16
14.794.306,17
0,16
18:10

B

BRISA
74,55
10.940.646,95
0,40
18:10

B

BRKO BIRKO MENSUCAT
7,75
3.729.001,65
3,00
18:10

B

BRKSN BERKOSAN YALITIM
7,34
3.349.365,86
0,54
18:10

B

BRKVY BIRIKIM VARLIK YONETIM
65,35
95.328.754,50
3,65
18:10

B

BRLSM BIRLESIM MUHENDISLIK
16,64
65.406.523,34
3,23
18:10

B

BRMEN BIRLIK MENSUCAT
5,48
847.572,21
0,18
18:10

B

BRSAN BORUSAN BORU SANAYI
338,25
185.849.690,25
0,00
18:10

B

BRYAT BORUSAN YAT. PAZ.
1.878,00
117.976.165,00
0,81
18:10

B

BSOKE BATISOKE CIMENTO
16,79
139.012.777,98
2,27
18:10

B

BTCIM BATI CIMENTO
5,50
598.328.022,89
2,04
18:10

B

BUCIM BURSA CIMENTO
7,13
26.501.810,74
0,28
18:10

B

BULGS BULLS GSYO
28,50
336.585.347,86
1,04
18:10

B

BURCE LIK
16,16
64.078.508,76
0,49
18:10

B

BURVA BURCELIK VANA
103,10
5.337.582,40
0,87
18:10

B

BVSAN BULBULOGLU VINC
92,25
32.486.882,90
1,13
18:10

B

BYDNR BAYDONER RESTORANLARI
21,02
18.015.901,46
0,19
18:10

C

CANTE CAN2 TERMIK
1,61
189.640.339,52
0,62
18:10

C

CASA EMTIA PETROL
96,25
3.495.444,90
1,37
18:10

C

CATES ELEKTRIK
29,02
25.490.359,84
0,27
18:10

C

CCOLA COCA COLA ICECEK
51,10
377.976.588,55
2,85
18:10

C

CELHA CELIK HALAT
20,44
7.753.255,88
0,89
18:10

C

CEMAS DOKUM
10,00
1.271.558.019,49
1,42
18:10

C

CEMTS CEMTAS
11,05
130.367.020,32
1,78
18:10

C

CEMZY CEM ZEYTIN
16,50
59.378.775,86
0,24
18:10

C

CEOEM CEO EVENT MEDYA
26,02
17.972.213,48
0,23
18:10

C

CGCAM CAGDAS CAM
28,62
102.366.210,40
1,65
18:10

C

CIMSA
50,80
495.619.597,05
0,40
18:10

C

CLEBI CELEBI
1.841,00
139.636.868,00
0,05
18:10

C

CMBTN CIMBETON
2.134,00
27.155.219,00
1,02
18:10

C

CMENT CIMENTAS
335,00
1.524.920,00
1,59
18:10

C

CONSE CONSUS ENERJI
3,14
25.659.896,61
0,95
18:10

C

COSMO S YAT. HOLDING
105,60
3.267.864,60
0,47
18:10

C

CRDFA CREDITWEST FAKTORING
11,06
26.611.539,94
7,91
18:10

C

CRFSA CARREFOURSA
79,90
21.441.996,65
0,82
18:10

C

CUSAN CUHADAROGLU METAL
20,12
6.216.995,72
0,10
18:10

C

CVKMD CVK MADEN
12,60
177.623.123,37
1,10
18:10

C

CWENE CW ENERJI
15,35
126.645.196,10
0,39
18:10

D

DAGHL DAGI YATIRIM HOLDING
102,50
53.925.198,05
0,89
18:10

D

DAGI GIYIM
4,80
33.520.224,85
2,35
18:10

D

DAPGM DAP GAYRIMENKUL
9,37
138.025.054,33
2,85
18:10

D

DARDL DARDANEL
1,71
61.977.351,88
0,58
18:10

D

DCTTR DCT TRADING DIS TICARET
37,84
132.612.477,36
2,17
18:10

D

DENGE HOLDING
2,07
179.589.458,84
3,50
18:10

D

DERHL DERLUKS YATIRIM HOLDING
43,36
1.388.055.816,54
9,97
18:10

D

DERIM OD
38,38
18.439.497,72
0,52
18:10

D

DESA DERI
10,12
28.406.260,62
2,64
18:10

D

DESPC DESPEC BILGISAYAR
49,70
12.376.622,11
1,30
18:10

D

DEVA HOLDING
57,35
18.638.368,30
0,35
18:10

D

DGATE DATAGATE BILGISAYAR
69,10
16.642.442,85
0,22
18:10

D

DGGYO DOGUS GMYO
31,80
2.667.702,64
0,63
18:10

D

DGNMO DOGANLAR MOBILYA
6,31
13.320.346,47
2,17
18:10

D

DIRIT EKS DIRILIS TEKSTIL
21,20
1.335.280,36
1,21
18:10

D

DITAS DOGAN
19,32
71.807.577,00
7,27
18:10

D

DMRGD DMR UNLU MAMULLER
26,30
76.525.061,66
0,08
18:10

D

DMSAS DEMISAS DOKUM
6,92
15.665.389,78
1,84
18:10

D

DNISI DINAMIK ISI MAKINA YALITIM
22,86
40.557.461,88
0,52
18:10

D

DOAS DOGUS OTOMOTIV
179,80
507.418.902,90
1,81
18:10

D

DOBUR DOGAN BURDA
335,50
672.200.150,75
0,59
18:10

D

DOCO DO-CO
7.800,00
52.116.965,00
3,29
18:10

D

DOFER YAPI MALZEMELERI
33,26
95.107.384,96
9,99
18:10

D

DOGUB DOGUSAN
17,00
11.298.961,22
0,53
18:10

D

DOHOL DOGAN HOLDING
15,22
165.985.953,48
0,20
18:10

D

DOKTA S DOKUMCULUK
21,44
7.362.231,96
1,52
18:10

D

DSTKF DESTEK FINANS FAKTORING
291,00
2.656.073.968,00
3,93
18:10

D

DURDO DURAN DOGAN BASIM
3,21
6.650.733,52
0,93
18:10

D

DURKN DURUKAN SEKERLEME
15,17
54.455.520,93
0,13
18:10

D

DYOBY DYO BOYA
13,36
34.582.178,33
1,18
18:10

D

DZGYO DENIZ GMYO
6,17
59.641.833,58
1,48
18:10

E

EBEBK EBEBEK MAGAZACILIK
43,50
33.900.881,08
0,05
18:10

E

ECILC ECZACIBASI ILAC
46,20
107.239.862,00
0,65
18:10

E

ECZYT ECZACIBASI YATIRIM
181,60
29.845.020,40
0,11
18:10

E

EDATA E-DATA TEKNOLOJI
4,28
21.836.664,03
0,00
18:10

E

EDIP GAYRIMENKUL
31,00
50.903.661,58
4,91
18:10

E

EFORC EFOR CAY SANAYI
111,20
140.319.258,50
1,16
18:10

E

EGEEN EGE ENDUSTRI
8.265,00
81.878.662,50
0,81
18:10

E

EGEGY EGEYAPI AVRUPA GMYO
20,98
32.297.611,50
1,50
18:10

E

EGEPO NASMED L
6,50
19.117.502,11
0,31
18:10

E

EGGUB EGE GUBRE
91,45
102.831.008,25
2,41
18:10

E

EGPRO EGE PROFIL
20,08
15.519.948,73
0,40
18:10

E

EGSER EGE SERAMIK
3,15
13.601.293,22
1,29
18:10

E

EKGYO EMLAK KONUT GMYO
16,11
3.907.338.187,94
1,45
18:10

E

EKIZ KIMYA
61,05
1.749.955,45
2,95
18:10

E

EKOS TEKNOLOJI
22,52
41.203.660,86
0,54
18:10

E

EKSUN GIDA
5,52
44.707.408,89
1,47
18:10

E

ELITE NATUREL ORGANIK GIDA
36,44
39.640.626,24
1,73
18:10

E

EMKEL EMEK ELEKTRIK
36,52
469.058.310,42
4,22
18:10

E

EMNIS EMINIS AMBALAJ
252,25
17.261.884,50
9,99
18:10

E

ENDAE ENDA ENERJI HOLDING
19,11
252.518.189,63
1,29
18:10

E

ENERY A ENERJI
5,91
534.239.729,94
0,17
18:10

E

ENJSA ENERJISA ENERJI
55,85
168.652.851,50
0,98
18:10

E

ENKAI ENKA INSAAT
64,30
739.099.479,35
1,58
18:10

E

ENSRI ENSARI SINAI YATIRIMLAR
19,00
26.338.769,81
5,19
18:10

E

ENTRA IC ENTERRA YEN. ENERJI
9,27
94.255.213,62
0,86
18:10

E

EPLAS EGT
5,09
16.371.780,23
1,36
18:10

E

ERBOS AN
151,80
10.217.412,90
2,82
18:10

E

ERCB ERCIYAS CELIK BORU
72,30
21.003.597,40
0,14
18:10

E

EREGL I DEMIR CELIK
24,16
3.197.275.689,74
0,17
18:10

E

ERSU GIDA
15,22
3.847.066,55
0,91
18:10

E

ESCAR FILO
74,10
78.313.371,90
1,33
18:10

E

ESCOM ESCORT TEKNOLOJI
2,64
41.215.560,02
0,38
18:10

E

ESEN BOGA ELEKTRIK
72,45
89.399.110,85
3,28
18:10

E

ETILR ETILER GIDA
9,39
118.452.002,55
3,00
18:10

E

ETYAT EURO TREND YAT. ORT.
13,90
11.457.430,68
1,83
18:10

E

EUHOL EURO YATIRIM HOLDING
13,40
15.995.987,17
9,46
18:10

E

EUKYO EURO KAPITAL YAT. ORT.
10,80
3.161.969,43
1,82
18:10

E

EUPWR EUROPOWER ENERJI
27,18
56.793.814,68
0,15
18:10

E

EUREN EUROPEN ENDUSTRI
5,90
726.835.571,08
1,03
18:10

E

EUYO EURO YAT. ORT.
10,90
4.618.750,71
0,46
18:10

E

EYGYO EYG GMYO
2,35
26.084.336,60
3,07
18:10

F

FADE GIDA
13,35
8.847.033,58
0,82
18:10

F

FENER BAHCE FUTBOL
51,55
721.585.912,20
0,19
18:10

F

FLAP KONGRE TOPLANTI HIZ.
9,31
35.810.064,98
4,12
18:10

F

FMIZP F-M IZMIT PISTON
295,75
20.060.103,00
0,25
18:10

F

FONET BILGI TEKNOLOJILERI
14,04
77.879.302,38
1,67
18:10

F

FORMT FORMET METAL VE CAM
3,94
302.632.292,39
1,81
18:10

F

FORTE BILGI ILETISIM
72,50
55.131.945,55
2,23
18:10

F

FRIGO PAK GIDA
6,49
17.293.228,62
0,31
18:10

F

FROTO FORD OTOSAN
86,50
1.612.830.592,25
0,29
18:10

F

FZLGY FUZUL GMYO
35,38
85.573.697,38
0,90
18:10

G

GARAN TI BANKASI
121,10
3.316.461.494,20
0,98
18:10

G

GARFA GARANTI FAKTORING
24,38
132.473.987,68
1,58
18:10

G

GEDIK Y. MEN. DEG.
9,27
159.088.747,19
9,96
18:10

G

GEDZA GEDIZ AMBALAJ
21,52
13.783.148,92
0,09
18:10

G

GENIL GEN ILAC
147,10
166.073.191,80
1,28
18:10

G

GENTS GENTAS
24,00
143.220.075,78
1,64
18:10

G

GEREL GERSAN ELEKTRIK
12,61
168.003.086,27
6,77
18:10

G

GESAN GIRISIM ELEKTRIK SANAYI
42,20
148.443.921,90
1,68
18:10

G

GIPTA OFIS KIRTASIYE
95,35
131.980.400,40
0,95
18:10

G

GLBMD GLOBAL MEN. DEG.
10,75
6.905.825,65
1,42
18:10

G

GLCVY GELECEK VARLIK YONETIMI
61,05
109.600.283,85
2,01
18:10

G

GLRMK GULERMAK AGIR SANAYI
137,20
212.727.121,50
0,29
18:10

G

GLRYH GULER YAT. HOLDING
3,67
183.787.358,86
9,88
18:10

G

GLYHO GLOBAL YAT. HOLDING
7,55
148.094.422,18
1,95
18:10

G

GMTAS GIMAT MAGAZACILIK
17,12
42.939.105,53
4,89
18:10

G

GOKNR GOKNUR GIDA
23,74
55.681.332,54
1,08
18:10

G

GOLTS GOLTAS CIMENTO
349,00
43.358.695,75
0,29
18:10

G

GOODY GOOD-YEAR
16,95
25.858.825,16
0,47
18:10

G

GOZDE GIRISIM
18,08
18.736.340,36
0,11
18:10

G

GRNYO GARANTI YAT. ORT.
8,64
3.088.716,05
1,17
18:10

G

GRSEL GUR-SEL TURIZM TASIMACILIK
258,00
215.769.495,00
1,15
18:10

G

GRTHO GRAINTURK HOLDING
390,00
507.781.544,25
5,12
18:10

G

GSDDE GSD DENIZCILIK
9,19
107.160.141,50
9,67
18:10

G

GSDHO GSD HOLDING
3,88
104.327.853,55
1,31
18:10

G

GSRAY GALATASARAY SPORTIF
1,70
351.259.333,91
0,00
18:10

G

GUBRF GUBRE FABRIK.
251,75
796.206.403,50
0,40
18:10

G

GUNDG GUNDOGDU GIDA
58,70
55.176.738,05
2,17
18:10

G

GWIND GALATA WIND ENERJI
23,28
46.091.243,00
0,26
18:10

G

GZNMI GEZINOMI SEYAHAT
205,10
186.519.818,40
9,97
18:10

H

HALKB T. HALK BANKASI
21,28
561.875.675,94
0,09
18:10

H

HATEK HATAY TEKSTIL
28,04
37.941.951,66
9,96
18:10

H

HATSN HATSAN GEMI
39,04
44.222.660,56
0,46
18:10

H

HDFGS HEDEF GIRISIM
1,38
148.080.134,17
2,99
18:10

H

HEDEF HOLDING
10,52
353.434.527,03
6,69
18:10

H

HEKTS HEKTAS
3,16
198.074.307,24
0,63
18:10

H

HKTM HIDROPAR HAREKET KONTROL
10,82
23.480.314,10
0,82
18:10

H

HLGYO HALK GMYO
2,87
92.354.221,65
1,41
18:10

H

HOROZ LOJISTIK
48,74
30.823.773,12
0,33
18:10

H

HRKET HAREKET PROJE TASIMACILIGI
85,15
339.538.677,75
1,22
18:10

H

HTTBT HITIT BILGISAYAR
40,40
17.651.081,26
1,27
18:10

H

HUBVC HUB GIRISIM
1,69
4.308.883,88
0,00
18:10

H

HUNER HUN YENILENEBILIR ENERJI
3,58
45.638.677,40
1,65
18:10

H

HURGZ HURRIYET GZT.
6,88
25.016.431,84
0,72
18:10

I

ICBCT ICBC TURKEY BANK
15,91
38.501.546,65
1,00
18:10

I

ICUGS ICU GIRISIM
13,09
291.498.077,93
8,18
18:10

I

IDGYO IDEALIST GMYO
2,81
7.442.234,48
1,75
18:10

I

IEYHO ISIKLAR ENERJI YAPI HOL.
14,04
82.636.450,87
1,13
18:10

I

IHAAS IHLAS HABER AJANSI
26,08
71.021.720,18
0,08
18:10

I

IHEVA IHLAS EV ALETLERI
2,09
2.832.603,80
0,97
18:10

I

IHGZT IHLAS GAZETECILIK
1,38
44.481.924,74
1,47
18:10

I

IHLAS HOLDING
2,29
284.697.489,32
0,00
18:10

I

IHLGM IHLAS GAYRIMENKUL
1,99
130.373.700,79
3,40
18:10

I

IHYAY IHLAS YAYIN HOLDING
2,16
34.298.356,16
1,82
18:10

I

IMASM IMAS MAKINA
3,12
140.154.233,72
3,11
18:10

I

INDES INDEKS BILGISAYAR
6,62
56.465.637,38
2,64
18:10

I

INFO YATIRIM
2,70
146.186.093,01
9,76
18:10

I

INGRM INGRAM BILISIM
363,75
11.798.552,00
0,28
18:10

I

INTEK INNOSA TEKNOLOJI
380,00
1.795.676,00
0,91
18:10

I

INTEM A
187,40
4.992.203,40
0,05
18:10

I

INVEO YATIRIM HOLDING
6,70
78.610.427,19
4,01
18:10

I

INVES TCO HOLDING
231,60
26.900.049,60
0,83
18:10

I

IPEKE IPEK DOGAL ENERJI
67,70
464.727.578,50
5,62
18:10

I

ISATR IS BANKASI (A)
5.500.000,00
0,00
0,00
18:10

I

ISBIR HOLDING
83,00
2.489.181,25
3,43
18:10

I

ISBTR IS BANKASI (B)
512.002,50
3.067.015,00
0,99
18:10

I

ISCTR IS BANKASI (C)
11,89
3.846.668.148,76
0,17
18:10

I

ISDMR ISKENDERUN DEMIR CELIK
35,24
37.286.035,52
0,45
18:10

I

ISFIN IS FIN.KIR.
12,27
52.405.031,03
1,91
18:10

I

ISGSY IS GIRISIM
35,34
74.840.486,28
0,45
18:10

I

ISGYO IS GMYO
16,12
142.629.310,00
2,74
18:10

I

ISKPL ISIK PLASTIK
30,66
45.592.957,46
5,51
18:10

I

ISKUR IS BANKASI (KUR.)
4.000.000,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
35,40
203.399.830,64
0,34
18:10

I

ISSEN ISBIR SENTETIK DOKUMA
7,69
5.045.819,38
0,65
18:10

I

ISYAT IS YAT. ORT.
8,02
19.851.290,75
0,25
18:10

I

IZENR IZDEMIR ENERJI
6,86
267.248.134,93
5,54
18:10

I

IZFAS IZMIR FIRCA
116,70
297.794.460,70
7,38
18:10

I

IZINV IZ YATIRIM HOLDING
44,98
4.066.741,30
0,53
18:10

I

IZMDC IZMIR DEMIR CELIK
5,18
13.279.734,22
0,00
18:10

J

JANTS A JANT SANAYI
20,98
60.793.413,30
0,00
18:10

K

KAPLM KAPLAMIN
233,00
32.313.723,90
1,27
18:10

K

KAREL ELEKTRONIK
8,61
60.261.171,07
0,23
18:10

K

KARSN KARSAN OTOMOTIV
10,20
124.562.037,43
0,20
18:10

K

KARTN KARTONSAN
84,60
23.371.106,20
0,77
18:10

K

KATMR KATMERCILER EKIPMAN
1,81
217.778.485,55
0,55
18:10

K

KAYSE RI SEKER FABRIKASI
19,97
117.596.553,25
0,84
18:10

K

KBORU KUZEY BORU
13,20
585.873.258,19
1,62
18:10

K

KCAER KOCAER CELIK
13,99
300.824.426,70
2,94
18:10

K

KCHOL KOC HOLDING
152,00
5.397.980.120,10
0,93
18:10

K

KENT GIDA
732,50
2.002.428,50
2,33
18:10

K

KERVN KERVANSARAY YAT. HOLDING
1,90
1.052.971,36
0,00
18:10

K

KFEIN KAFEIN YAZILIM
95,25
37.121.352,25
0,90
18:10

K

KGYO KORAY GMYO
3,54
45.765.180,15
0,56
18:10

K

KIMMR KIM MARKET-ERSAN ALISVERIS
12,80
20.389.572,13
1,19
18:10

K

KLGYO KILER GMYO
5,31
95.739.828,71
0,57
18:10

K

KLKIM KALEKIM KIMYEVI MADDELER
29,50
61.636.915,82
0,68
18:10

K

KLMSN KLIMASAN KLIMA
23,92
11.377.561,80
0,42
18:10

K

KLNMA T. KALKINMA BANK.
6,63
2.336.901,26
0,75
18:10

K

KLRHO KILER HOLDING
65,50
159.012.106,95
6,43
18:10

K

KLSER KALESERAMIK
29,50
55.814.619,90
1,80
18:10

K

KLSYN KOLEKSIYON MOBILYA
5,58
7.192.576,37
1,76
18:10

K

KLYPV KALYON GUNES TEKNOLOJILERI
63,25
224.541.892,65
2,17
18:10

K

KMPUR KIMTEKS POLIURETAN
14,70
10.510.966,10
0,20
18:10

K

KNFRT KONFRUT TARIM
10,83
17.165.144,65
1,55
18:10

K

KOCMT KOC METALURJI
12,65
44.551.276,01
0,16
18:10

K

KONKA KONYA KAGIT
33,80
22.350.332,10
1,99
18:10

K

KONTR OLMATIK TEKNOLOJI
24,32
416.229.626,42
1,06
18:10

K

KONYA CIMENTO
5.407,50
43.733.077,50
1,32
18:10

K

KOPOL KOZA POLYESTER
5,06
29.381.214,20
0,98
18:10

K

KORDS A TEKNIK TEKSTIL
57,70
19.830.748,15
0,61
18:10

K

KOTON MAGAZACILIK
15,04
93.517.814,78
0,87
18:10

K

KOZAA KOZA MADENCILIK
92,00
809.745.988,40
5,50
18:10

K

KOZAL KOZA ALTIN
25,58
2.087.389.379,38
4,41
18:10

K

KRDMA KARDEMIR (A)
46,00
95.255.628,98
2,45
18:10

K

KRDMB KARDEMIR (B)
23,26
30.914.283,80
0,95
18:10

K

KRDMD KARDEMIR (D)
23,66
898.620.171,00
1,00
18:10

K

KRGYO KORFEZ GMYO
8,99
165.489.677,42
1,58
18:10

K

KRONT KRON TEKNOLOJI
8,48
26.729.461,17
1,85
18:10

K

KRONTR KRON TEKNOLOJI - RHKP
7,49
9.400.659,50
1,83
18:10

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
7,05
8.806.319,25
0,70
18:10

K

KRSTL KRISTAL KOLA
6,53
31.635.888,70
0,15
18:10

K

KRTEK KARSU TEKSTIL
25,58
10.781.226,28
0,62
18:10

K

KRVGD KERVAN GIDA
2,03
9.478.049,71
0,00
18:10

K

KSTUR KUSTUR KUSADASI TURIZM
3.580,00
3.556.720,00
4,53
18:10

K

KTLEV KATILIMEVIM TAS. FIN.
7,53
2.358.138.634,80
1,05
18:10

K

KTSKR KUTAHYA SEKER FABRIKASI
59,00
21.552.313,90
1,09
18:10

K

KUTPO KUTAHYA PORSELEN
86,80
39.877.643,25
1,92
18:10

K

KUVVA GIDA
91,95
4.943.345,40
3,78
18:10

K

KUYAS YATIRIM
59,15
1.245.997.383,65
5,63
18:10

K

KZBGY KIZILBUK GYO
10,87
91.020.274,92
1,45
18:10

K

KZGYO KUZUGRUP GMYO
21,90
78.853.626,12
6,00
18:10

L

LIDER LDR TURIZM
232,50
69.195.343,60
1,31
18:10

L

LIDFA LIDER FAKTORING
3,71
103.751.058,14
0,82
18:10

L

LILAK LILA KAGIT
23,10
60.415.371,38
0,61
18:10

L

LINK BILGISAYAR
611,00
95.967.565,00
9,99
18:10

L

LKMNH LOKMAN HEKIM SAGLIK
15,00
34.306.381,90
1,96
18:10

L

LMKDC LIMAK DOGU ANADOLU
27,46
224.774.627,22
2,46
18:10

L

LOGO YAZILIM
159,00
94.165.045,30
1,55
18:10

L

LRSHO LORAS HOLDING
5,42
144.403.311,66
0,55
18:10

L

LUKSK LUKS KADIFE
79,30
26.257.075,70
1,08
18:10

L

LYDHO LYDIA HOLDING
95,60
70.253.483,60
1,70
18:10

L

LYDYE LYDIA YESIL ENERJI
13.950,00
83.168.387,50
0,50
18:10

M

MAALT MARMARIS ALTINYUNUS
672,00
16.478.308,50
0,00
18:10

M

MACKO LIK INTERNET HIZMETLERI
43,26
80.306.775,66
1,07
18:10

M

MAGEN MARGUN ENERJI
35,66
769.587.101,14
0,06
18:10

M

MAKIM MAKINE
19,68
70.726.682,51
2,77
18:10

M

MAKTK MAKINA TAKIM
12,11
231.753.198,11
3,24
18:10

M

MANAS ENERJI YONETIMI
5,55
27.429.615,33
1,77
18:10

M

MARBL TUREKS TURUNC MADENCILIK
14,18
39.075.856,49
0,00
18:10

M

MARKA YATIRIM HOLDING
52,00
27.204.396,45
0,78
18:10

M

MARTI OTEL
3,08
69.117.614,23
4,35
18:10

M

MAVI GIYIM
35,96
860.848.680,74
9,97
18:10

M

MEDTR MEDITERA TIBBI MALZEME
30,52
13.187.617,62
0,26
18:10

M

MEGAP MEGA POLIETILEN
2,80
3.886.527,30
3,11
18:10

M

MEGMT MEGA METAL
28,28
56.209.419,12
0,70
18:10

M

MEKAG MEKA GLOBAL MAKINE
40,54
19.393.316,96
0,15
18:10

M

MEPET METRO PETROL VE TESISLERI
8,16
526.310,79
0,61
18:10

M

MERCN MERCAN KIMYA
16,15
53.601.762,04
0,94
18:10

M

MERIT TURIZM
12,68
39.303.604,46
0,08
18:10

M

MERKO GIDA
13,78
67.728.607,70
1,57
18:10

M

METRO HOLDING
2,90
86.344.664,23
2,11
18:10

M

METUR METEMTUR YATIRIM
24,40
270.286.596,04
6,36
18:10

M

MGROS MIGROS TICARET
496,00
514.959.872,00
0,40
18:10

M

MHRGY MHR GMYO
5,39
89.291.340,57
2,00
18:10

M

MIATK MIA TEKNOLOJI
32,88
679.389.591,68
1,48
18:10

M

MMCAS MMC SAN. VE TIC. YAT.
26,08
4.170.203,50
0,00
18:10

M

MNDRS MENDERES TEKSTIL
11,05
29.178.049,37
2,13
18:10

M

MNDTR MONDI TURKEY
5,65
17.378.555,84
1,80
18:10

M

MOBTL MOBILTEL ILETISIM
6,94
162.477.888,37
1,70
18:10

M

MOGAN ENERJI
8,20
50.389.071,71
0,73
18:10

M

MOPAS MARKETCILIK
31,24
109.651.825,26
4,87
18:10

M

MPARK MLP SAGLIK
344,00
139.137.274,00
0,73
18:10

M

MRGYO MARTI GMYO
1,87
145.819.709,54
3,11
18:10

M

MRSHL MARSHALL
1.383,00
14.597.074,00
0,86
18:10

M

MSGYO MISTRAL GMYO
4,23
25.524.035,07
2,17
18:10

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
19,60
11.160.922,00
0,10
18:10

M

MTRYO METRO YAT. ORT.
6,50
1.476.734,02
0,61
18:10

M

MZHLD MAZHAR ZORLU HOLDING
6,00
2.740.075,41
0,00
18:10

N

NATEN NATUREL ENERJI
52,10
124.736.069,55
2,34
18:10

N

NETAS TELEKOM.
51,75
33.482.243,45
1,77
18:10

N

NIBAS NIGBAS NIGDE BETON
18,81
220.312.643,91
0,48
18:10

N

NTGAZ NATURELGAZ
9,54
45.633.985,64
3,15
18:10

N

NTHOL NET HOLDING
42,80
45.040.583,80
0,47
18:10

N

NUGYO NUROL GMYO
7,72
27.272.111,59
1,05
18:10

N

NUHCM NUH CIMENTO
222,10
27.855.834,40
0,31
18:10

O

OBAMS OBA MAKARNACILIK
49,26
274.589.520,89
1,40
18:10

O

OBASE BILGISAYAR
32,80
33.866.103,10
5,67
18:10

O

ODAS ELEKTRIK
5,06
118.837.254,91
0,39
18:10

O

ODINE TEKNOLOJI
77,50
175.571.297,60
1,91
18:10

O

OFSYM OFIS YEM GIDA
42,62
48.650.269,28
0,88
18:10

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
86,00
18.038.568,45
0,70
18:10

O

ONRYT ONUR TEKNOLOJI
64,75
109.582.192,85
1,97
18:10

O

ORCAY ORTAKOY CAY SANAYI
7,32
3.183.983,41
0,14
18:10

O

ORGE ENERJI ELEKTRIK
77,75
147.685.277,00
2,44
18:10

O

ORMA N MAHSULLERI
163,00
844.150,80
1,88
18:10

O

OSMEN OSMANLI MENKUL
8,24
125.598.889,88
6,19
18:10

O

OSTIM ENDUSTRIYEL YAT
4,45
119.812.143,20
3,73
18:10

O

OTKAR OTOKAR
400,00
128.135.873,00
0,37
18:10

O

OTTO HOLDING
432,00
17.352.646,25
9,99
18:10

O

OYAKC OYAK CIMENTO
23,10
845.864.660,26
4,62
18:10

O

OYAYO OYAK YAT. ORT.
25,10
3.153.906,10
0,48
18:10

O

OYLUM SINAI YATIRIMLAR
7,48
4.495.464,75
2,75
18:10

O

OYYAT OYAK YATIRIM MENKUL
29,30
7.954.130,94
1,10
18:10

O

OZATD OZATA DENIZCILIK
136,10
536.568.080,50
0,58
18:10

O

OZGYO OZDERICI GMYO
6,73
144.660.103,76
0,88
18:10

O

OZKGY OZAK GMYO
11,14
62.211.654,89
0,27
18:10

O

OZRDN OZERDEN AMBALAJ
7,69
2.188.892,43
1,79
18:10

O

OZSUB OZSU BALIK
24,00
42.391.299,20
0,99
18:10

O

OZYSR OZYASAR TEL
27,30
36.757.719,62
2,15
18:10

P

PAGYO PANORA GMYO
73,25
8.615.620,25
0,34
18:10

P

PAMEL ELEKTRIK
83,75
6.788.670,00
0,18
18:10

P

PAPIL ON SAVUNMA
38,20
849.165.538,08
6,69
18:10

P

PARSN PARSAN
85,00
52.231.274,80
6,25
18:10

P

PASEU PASIFIK EURASIA LOJISTIK
77,95
233.985.419,65
0,38
18:10

P

PATEK PASIFIK TEKNOLOJI
21,52
2.649.543.685,78
0,00
18:10

P

PCILT PC ILETISIM MEDYA
13,41
27.703.999,93
0,59
18:10

P

PEHOL PERA YATIRIM HOLDING
16,64
1.728.773.377,27
1,40
18:10

P

PEKGY PEKER GMYO
1,70
252.031.030,96
9,68
18:10

P

PENGD PENGUEN GIDA
7,90
50.952.112,06
0,00
18:10

P

PENTA TEKNOLOJI URUNLERI DAGITIM
13,30
32.386.661,48
0,15
18:10

P

PETKM PETKIM
16,86
292.261.604,14
0,65
18:10

P

PETUN PINAR ET VE UN
9,14
9.652.576,39
1,56
18:10

P

PGSUS PEGASUS
264,25
1.901.677.909,75
0,57
18:10

P

PINSU PINAR SU
6,13
13.168.513,56
1,32
18:10

P

PKART PLASTIKKART
74,00
83.944.597,35
6,02
18:10

P

PKENT PETROKENT TURIZM
217,10
42.437.312,90
2,43
18:10

P

PLTUR PLATFORM TURIZM
25,68
76.383.073,24
3,60
18:10

P

PNLSN PANELSAN CATI CEPHE
37,12
57.974.274,20
1,64
18:10

P

PNSUT PINAR SUT
9,00
7.038.980,07
0,11
18:10

P

POLHO POLISAN HOLDING
19,42
101.152.094,37
2,56
18:10

P

POLTK POLITEKNIK METAL
6.190,00
20.127.967,50
0,60
18:10

P

PRDGS PARDUS GIRISIM
5,90
121.086.930,79
3,15
18:10

P

PRKAB TURK PRYSMIAN KABLO
27,32
8.521.736,68
0,44
18:10

P

PRKME PARK ELEK.MADENCILIK
17,27
6.788.420,47
0,63
18:10

P

PRZMA PRIZMA PRESS MATBAACILIK
13,63
5.261.805,42
0,37
18:10

P

PSDTC PERGAMON DIS TICARET
117,80
74.758.517,50
9,99
18:10

P

PSGYO PASIFIK GMYO
1,99
345.017.641,27
1,53
18:10

Q

QNBFK QNB FINANSAL KIRALAMA
33,68
709.789,76
2,06
18:10

Q

QNBTR QNB BANK
264,00
1.905.247,00
1,68
18:10

Q

QUAGR QUA GRANITE HAYAL YAPI
6,17
298.051.771,81
4,22
18:10

R

RALYH RAL YATIRIM HOLDING
95,05
228.738.990,40
0,05
18:10

R

RAYSG RAY SIGORTA
250,50
295.527.309,85
4,64
18:10

R

REEDR REEDER TEKNOLOJI
10,80
1.059.350.298,64
1,01
18:10

R

RGYAS RONESANS GAYRIMENKUL YAT.
136,80
129.841.632,10
2,24
18:10

R

RNPOL RAINBOW POLIKARBONAT
30,98
5.646.330,08
2,15
18:10

R

RODRG RODRIGO TEKSTIL
16,20
1.274.293,32
0,31
18:10

R

ROYAL HALI
6,80
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
2,99
103.809.665,46
1,36
18:10

R

RUBNS RUBENIS TEKSTIL
19,51
18.541.081,91
1,32
18:10

R

RUZYE RUZY MADENCILIK VE ENERJI
8,32
56.662.093,87
3,82
18:10

R

RYGYO REYSAS GMYO
14,84
225.622.539,60
7,93
18:10

R

RYSAS REYSAS LOJISTIK
13,73
107.437.997,66
0,07
18:10

S

SAFKR SAFKAR EGE SOGUTMACILIK
106,40
23.811.480,70
1,85
18:10

S

SAHOL SABANCI HOLDING
83,75
2.160.111.429,95
1,82
18:10

S

SAMAT SARAY MATBAACILIK
17,42
25.503.455,50
0,06
18:10

S

SANEL MUHENDISLIK
25,42
3.513.214,30
0,39
18:10

S

SANFM SANIFOAM ENDUSTRI
17,23
443.168.485,77
2,71
18:10

S

SANKO PAZARLAMA
20,28
9.387.410,96
0,30
18:10

S

SARKY SARKUYSAN
18,54
19.614.316,76
0,05
18:10

S

SASA POLYESTER
3,35
1.099.225.843,15
1,18
18:10

S

SAYAS SAY YENILENEBILIR ENERJI
48,86
147.338.311,32
3,96
18:10

S

SDTTR SDT UZAY VE SAVUNMA
181,00
56.755.964,20
0,11
18:10

S

SEGMN SEGMEN KARDESLER GIDA
23,40
58.768.682,52
0,60
18:10

S

SEGYO SEKER GMYO
4,02
66.976.720,48
1,01
18:10

S

SEKFK SEKER FIN. KIR.
7,32
2.836.891,34
0,27
18:10

S

SEKUR O PLASTIK
14,57
8.580.238,32
3,19
18:10

S

SELEC SELCUK ECZA DEPOSU
78,25
123.965.074,25
1,62
18:10

S

SELGD SELCUK GIDA
55,25
6.665.424,75
1,28
18:10

S

SELVA GIDA
1,94
40.246.979,30
5,43
18:10

S

SERNT SERANIT GRANIT SERAMIK
11,62
726.973.786,06
1,02
18:10

S

SEYKM SEYITLER KIMYA
3,03
11.239.377,54
3,77
18:10

S

SILVR SILVERLINE ENDUSTRI
16,13
3.475.426,34
0,37
18:10

S

SISE CAM
34,34
876.576.972,60
0,06
18:10

S

SKBNK SEKERBANK
4,78
115.198.102,89
0,62
18:10

S

SKTAS SOKTAS
5,54
28.169.245,67
4,33
18:10

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
83,90
15.958.700,40
1,12
18:10

S

SKYMD SEKER YATIRIM
11,93
266.160.677,82
9,95
18:10

S

SMART IKS YAZILIM
24,32
13.532.885,26
0,57
18:10

S

SMRTG SMART GUNES ENERJISI TEK.
28,64
54.287.124,04
0,14
18:10

S

SMRVA SUMER VARLIK YONETIM
188,70
42.328.166,50
0,11
18:10

S

SNGYO SINPAS GMYO
3,91
93.404.627,00
1,03
18:10

S

SNICA SANICA ISI SANAYI
4,31
146.658.349,84
8,84
18:10

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
219,50
13.633.972,00
0,00
18:10

S

SNPAM SONMEZ PAMUKLU
57,30
1.253.437,50
0,00
18:10

S

SODSN SODAS SODYUM SANAYII
84,15
791.105,15
0,18
18:10

S

SOKE DEGIRMENCILIK
10,78
11.262.789,52
0,37
18:10

S

SOKM SOK MARKETLER TICARET
34,84
195.661.885,16
0,51
18:10

S

SONME Z FILAMENT
105,40
6.305.365,90
1,15
18:10

S

SRVGY SERVET GMYO
2,76
53.160.702,18
1,08
18:10

S

SUMAS SUNI TAHTA
271,75
3.643.918,50
2,26
18:10

S

SUNTK SUN TEKSTIL
33,64
74.467.292,56
0,18
18:10

S

SURGY SUR TATIL EVLERI GMYO
53,60
93.352.520,10
3,08
18:10

S

SUWEN TEKSTIL
15,20
145.929.730,15
2,31
18:10

T

TABGD TAB GIDA
173,40
149.599.355,00
0,23
18:10

T

TARKM TARKIM BITKI KORUMA
316,00
32.807.362,50
0,08
18:10

T

TATEN TATLIPINAR ENERJI URETIM
40,74
46.411.293,48
2,63
18:10

T

TATGD TAT GIDA
12,05
16.630.376,89
0,42
18:10

T

TAVHL TAV HAVALIMANLARI
245,90
660.465.411,40
0,94
18:10

T

TBORG T.TUBORG
179,70
13.118.911,10
0,39
18:10

T

TCELL TURKCELL
97,10
2.151.836.956,40
0,00
18:10

T

TCKRC KIRAC GALVANIZ
38,88
41.777.926,28
0,05
18:10

T

TDGYO TREND GMYO
14,50
13.751.749,02
3,06
18:10

T

TEKTU TEK-ART TURIZM
6,36
161.323.684,49
4,50
18:10

T

TERA YATIRIM MENKUL DEGERLER
246,90
538.903.878,10
5,06
18:10

T

TEZOL EUROPAP KAGIT
18,60
274.827.912,13
0,87
18:10

T

TGSAS TGS DIS TICARET
84,00
23.180.068,05
1,20
18:10

T

THYAO TURK HAVA YOLLARI
290,50
6.125.739.565,75
0,17
18:10

T

TKFEN TEKFEN HOLDING
120,90
752.216.445,00
0,25
18:10

T

TKNSA TEKNOSA IC VE DIS TICARET
22,66
379.016.976,94
10,00
18:10

T

TLMAN TRABZON LIMAN
83,10
10.177.206,40
0,36
18:10

T

TMPOL TEMAPOL POLIMER PLASTIK
74,05
5.856.415,05
0,07
18:10

T

TMSN TUMOSAN MOTOR VE TRAKTOR
109,10
289.230.449,20
1,27
18:10

T

TNZTP TAPDI TINAZTEPE
34,90
34.561.691,16
1,63
18:10

T

TOASO TOFAS OTO. FAB.
190,80
2.294.074.896,10
4,95
18:10

T

TRCAS TURCAS PETROL
28,26
25.949.798,40
0,91
18:10

T

TRGYO TORUNLAR GMYO
63,00
184.394.832,15
1,87
18:10

T

TRILC TURK ILAC SERUM
20,38
80.591.860,78
2,02
18:10

T

TSGYO TSKB GMYO
6,63
32.472.745,66
1,69
18:10

T

TSKB T.S.K.B.
11,91
199.508.775,43
0,50
18:10

T

TSPOR TRABZONSPOR SPORTIF
0,81
471.706.328,87
1,25
18:10

T

TTKOM TURK TELEKOM
58,35
876.054.843,30
0,86
18:10

T

TTRAK TURK TRAKTOR
598,50
109.619.861,00
0,42
18:10

T

TUCLK TUGCELIK
9,13
13.744.989,93
0,54
18:10

T

TUKAS
2,73
414.885.842,49
5,00
18:10

T

TUPRS TUPRAS
131,70
2.070.006.759,30
0,46
18:10

T

TUREX TUREKS TURIZM TASIMACILIK
16,55
1.867.576.663,65
8,26
18:10

T

TURGG TURKER PROJE GAYRIMENKUL
471,50
14.978.782,75
1,56
18:10

T

TURSG TURKIYE SIGORTA
7,90
307.055.765,37
3,30
18:10

U

UFUK YATIRIM
912,50
29.642.301,50
3,34
18:10

U

ULAS LAR TURIZM YAT.
23,66
3.920.273,22
1,58
18:10

U

ULKER BISKUVI
113,60
595.760.810,70
1,22
18:10

U

ULUFA ULUSAL FAKTORING
3,60
74.158.327,29
2,56
18:10

U

ULUSE ULUSOY ELEKTRIK
141,00
30.804.738,60
5,30
18:10

U

ULUUN ULUSOY UN SANAYI
6,45
14.846.930,62
0,92
18:10

U

UMPAS HOLDING
9,30
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
16,19
18.200.548,35
0,25
18:10

U

USAK SERAMIK
5,56
507.828.211,39
2,80
18:10

V

VAKBN VAKIFLAR BANKASI
24,74
342.528.219,42
0,80
18:10

V

VAKFN VAKIF FIN. KIR.
2,20
80.343.991,33
1,79
18:10

V

VAKKO TEKSTIL
57,85
36.653.870,35
1,53
18:10

V

VANGD VANET GIDA
42,02
11.352.499,04
6,27
18:10

V

VBTYZ VBT YAZILIM
20,58
72.584.691,44
1,28
18:10

V

VERTU VERUSATURK GIRISIM
31,66
6.700.327,28
0,06
18:10

V

VERUS A HOLDING
237,20
17.435.129,80
0,30
18:10

V

VESBE VESTEL BEYAZ ESYA
9,39
42.622.284,26
0,21
18:10

V

VESTL VESTEL
35,28
150.241.012,42
0,17
18:10

V

VKFYO VAKIF YAT. ORT.
17,10
2.005.055,53
0,06
18:10

V

VKGYO VAKIF GMYO
2,10
82.227.486,04
1,45
18:10

V

VKING VIKING KAGIT
27,48
1.909.101,16
0,00
18:10

V

VRGYO VERA KONSEPT GMYO
2,59
105.868.611,15
3,19
18:10

V

VSNMD VISNE MADENCILIK
410,50
644.011.469,25
1,02
18:10

Y

YAPRK YAPRAK SUT VE BESI CIFT.
295,25
388.180.939,50
3,28
18:10

Y

YATAS
25,68
19.701.846,76
0,63
18:10

Y

YAYLA EN. UR. TUR. VE INS
22,80
15.571.663,64
2,65
18:10

Y

YBTAS YIBITAS INSAAT MALZEME
95.500,00
6.435.675,00
0,53
18:10

Y

YEOTK YEO TEKNOLOJI ENERJI
41,78
147.406.745,18
0,85
18:10

Y

YESIL YATIRIM HOLDING
1,46
59.697.317,53
2,01
18:10

Y

YGGYO YENI GIMAT GMYO
81,75
5.354.588,15
0,73
18:10

Y

YGYO YESIL GMYO
5,56
15.195.804,56
9,00
18:10

Y

YIGIT AKU
25,10
152.021.892,32
1,78
18:10

Y

YKBNK YAPI VE KREDI BANK.
28,38
5.978.186.265,60
0,35
18:10

Y

YKSLN YUKSELEN CELIK
4,97
51.203.502,20
2,69
18:10

Y

YONGA MOBILYA
63,50
651.974,80
3,35
18:10

Y

YUNSA
5,29
15.519.459,24
0,38
18:10

Y

YYAPI YESIL YAPI
1,60
129.982.540,47
5,33
18:10

Y

YYLGD YAYLA GIDA
10,19
132.913.149,90
2,10
18:10

Z

ZEDUR ENERJI
7,58
23.551.635,33
1,17
18:10

Z

ZOREN ZORLU ENERJI
3,07
104.513.448,07
0,00
18:10

Z

ZRGYO ZIRAAT GMYO
23,80
54.481.239,26
1,98
18:10