a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
7,98
276.205.959,27
5,70
12:02

A

A1YEN A1 YENILENEBILIR ENERJI
27,16
18.187.984,98
1,38
12:02

A

ACSEL ACIPAYAM SELULOZ
106,00
3.817.476,00
0,19
12:01

A

ADEL KALEMCILIK
30,98
18.961.683,46
0,06
12:02

A

ADESE GAYRIMENKUL
6,25
87.316.982,80
0,64
12:02

A

ADGYO ADRA GMYO
30,14
11.149.816,46
1,12
12:02

A

AEFES ANADOLU EFES
146,30
203.430.226,70
1,22
12:02

A

AFYON CIMENTO
13,13
10.710.695,75
0,15
12:02

A

AGESA HAYAT EMEKLILIK
145,80
14.906.630,40
0,14
12:02

A

AGHOL ANADOLU GRUBU HOLDING
263,25
44.880.609,00
0,47
12:02

A

AGROT ECH TEKNOLOJI
7,69
29.809.559,87
0,26
12:02

A

AGYO ATAKULE GMYO
6,42
2.014.812,21
0,00
12:00

A

AHGAZ AHLATCI DOGALGAZ
27,86
26.141.667,56
0,22
12:02

A

AHSGY AHES GMYO
22,70
27.469.055,90
2,07
12:02

A

AKBNK AKBANK
60,05
2.426.636.018,15
0,33
12:02

A

AKCNS AKCANSA
151,10
8.017.545,30
0,46
12:02

A

AKENR AKENERJI
12,18
59.599.910,10
1,25
12:02

A

AKFGY AKFEN GMYO
2,17
127.821.991,50
0,93
12:01

A

AKFIS AKFEN INSAAT
22,08
86.342.461,78
0,91
12:02

A

AKFYE AKFEN YEN. ENERJI
16,60
12.009.985,79
0,61
12:02

A

AKGRT AKSIGORTA
5,92
18.347.927,05
0,17
12:02

A

AKMGY AKMERKEZ GMYO
189,40
878.022,60
0,32
11:59

A

AKSA
9,53
20.955.167,66
0,42
12:02

A

AKSEN AKSA ENERJI
33,90
38.898.225,20
0,35
12:02

A

AKSGY AKIS GMYO
6,39
5.516.188,05
1,08
12:02

A

AKSUE AKSU ENERJI
15,83
1.810.934,03
1,19
12:01

A

AKYHO AKDENIZ YATIRIM HOLDING
3,17
11.606.049,24
4,62
12:01

A

ALARK O HOLDING
85,00
104.995.582,05
0,47
12:02

A

ALBRK ALBARAKA TURK
7,40
55.768.721,94
0,68
12:02

A

ALCAR ALARKO CARRIER
890,50
6.967.297,50
0,11
12:02

A

ALCTL ALCATEL LUCENT TELETAS
111,10
22.150.174,50
1,00
12:02

A

ALFAS ALFA SOLAR ENERJI
44,62
25.082.789,26
0,49
12:02

A

ALGYO ALARKO GMYO
19,47
15.210.655,91
0,46
12:02

A

ALKA ALKIM KAGIT
6,97
6.716.674,38
0,29
12:02

A

ALKIM KIMYA
14,83
3.350.648,61
0,20
12:01

A

ALKLC ALTINKILIC GIDA VE SUT
42,92
20.969.024,78
0,99
12:02

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
47,09
309.193.765,58
0,19
12:02

A

ALTNY ALTINAY SAVUNMA
80,00
247.847.378,25
1,30
12:02

A

ALVES KABLO
30,48
16.941.454,76
0,33
12:02

A

ANELE ANEL ELEKTRIK
17,06
5.117.037,49
1,39
12:01

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
10,76
5.953.020,01
0,19
12:00

A

ANHYT ANADOLU HAYAT EMEK.
74,60
29.309.133,85
0,53
12:02

A

ANSGR ANADOLU SIGORTA
85,05
62.928.877,80
1,22
12:02

A

ARASE DOGU ARAS ENERJI
49,38
33.078.058,48
1,48
12:02

A

ARCLK ARCELIK
113,20
153.441.431,90
0,98
12:02

A

ARDYZ ARD BILISIM TEKNOLOJILERI
28,20
18.820.496,30
0,63
12:02

A

ARENA BILGISAYAR
34,50
17.123.012,22
1,32
12:02

A

ARMGD ARMADA GIDA
36,08
26.019.278,22
0,89
12:02

A

ARSAN TEKSTIL
20,26
4.912.811,00
1,84
12:02

A

ARTMS ARTEMIS HALI
29,88
13.292.311,62
0,20
12:02

A

ARZUM EV ALETLERI
4,25
3.376.804,65
0,47
12:02

A

ASELS AN
138,60
1.528.742.910,40
0,43
12:02

A

ASGYO ASCE GMYO
11,05
21.485.300,91
2,31
12:02

A

ASTOR ENERJI
97,35
486.085.079,05
1,67
12:02

A

ASUZU ANADOLU ISUZU
57,35
14.450.074,80
0,53
12:02

A

ATAGY ATA GMYO
11,14
1.148.567,15
2,11
12:02

A

ATAKP ATAKEY PATATES
40,10
5.961.014,60
1,52
12:02

A

ATATP ATP YAZILIM
87,00
24.386.411,70
1,16
12:02

A

ATEKS AKIN TEKSTIL
84,00
11.928,00
0,12
09:55

A

ATLAS YAT. ORT.
5,22
2.093.457,40
0,76
12:01

A

ATSYH ATLANTIS YATIRIM HOLDING
73,25
1.302.092,00
7,40
09:55

A

AVGYO AVRASYA GMYO
8,95
1.026.181,80
0,11
12:02

A

AVHOL AVRUPA YATIRIM HOLDING
42,64
60.481.548,78
1,89
12:02

A

AVOD A.V.O.D GIDA VE TARIM
2,74
3.607.002,63
0,00
12:00

A

AVPGY AVRUPAKENT GMYO
57,40
24.995.939,50
0,44
12:02

A

AVTUR AVRASYA PETROL VE TUR.
10,75
1.000.770,84
0,56
12:02

A

AYCES ALTINYUNUS CESME
415,75
6.318.784,75
0,00
12:02

A

AYDEM ENERJI
16,97
8.402.479,52
0,59
12:02

A

AYEN ENERJI
24,72
7.140.744,50
0,96
12:02

A

AYES CELIK HASIR VE CIT
12,51
356.860,26
0,89
09:55

A

AYGAZ
129,60
25.887.952,60
0,39
12:02

A

AZTEK TEKNOLOJI
39,70
24.353.177,42
1,22
12:02

B

BAGFS BAGFAS
28,62
81.956.047,76
1,24
12:02

B

BAHKM BAHADIR KIMYA
42,94
9.270.504,28
0,46
12:02

B

BAKAB BAK AMBALAJ
31,06
4.660.427,02
0,13
12:02

B

BALAT ACILAR ACILIK
49,22
277.157,82
1,48
09:55

B

BALSU GIDA
19,82
84.079.748,73
2,36
12:02

B

BANVT BANVIT
203,10
17.346.429,40
0,05
12:02

B

BARMA BAREM AMBALAJ
18,04
8.052.633,46
1,06
12:01

B

BASCM BASTAS BASKENT CIMENTO
10,00
31.430,00
0,00
09:55

B

BASGZ BASKENT DOGALGAZ GMYO
36,46
11.461.475,12
1,57
12:02

B

BAYRK BAYRAK TABAN SANAYI
20,50
23.524.552,34
0,29
12:02

B

BEGYO BATI EGE GMYO
8,49
53.663.957,15
5,03
12:02

B

BERA HOLDING
14,92
29.953.126,52
0,81
12:02

B

BESLR BESLER GIDA
14,58
17.179.255,34
0,95
12:01

B

BEYAZ FILO
21,38
16.986.476,08
2,82
12:02

B

BFREN BOSCH FREN SISTEMLERI
167,10
26.475.530,40
0,06
12:02

B

BIENY BIEN YAPI URUNLERI
43,96
32.952.300,84
0,05
12:02

B

BIGCH BUYUK SEFLER EFS
39,82
66.877.071,96
10,00
12:02

B

BIGEN BIRLESIM GRUP ENERJI
16,91
182.155.747,63
2,54
12:02

B

BIMAS BIM MAGAZALAR
515,50
776.234.289,00
1,72
12:02

B

BINBN BIN ULASIM TEKNOLOJILERI
259,25
153.839.425,25
8,55
12:02

B

BINHO 1000 YATIRIMLAR HOL.
204,70
442.864.780,10
0,84
12:02

B

BIOEN BIOTREND CEVRE VE ENERJI
20,32
7.907.485,76
0,49
12:01

B

BIZIM MAGAZALARI
25,80
6.282.781,56
0,39
12:02

B

BJKAS BESIKTAS FUTBOL YAT.
1,93
132.030.248,11
0,52
12:02

B

BLCYT BILICI YATIRIM
16,61
3.780.144,27
0,95
12:02

B

BMSCH BMS CELIK HASIR
12,46
2.250.687,03
1,81
12:02

B

BMSTL BMS BIRLESIK METAL
46,32
485.465.871,58
9,97
12:02

B

BNTAS BANTAS AMBALAJ
6,81
10.114.279,63
0,59
12:02

B

BOBET BOGAZICI BETON SANAYI
23,04
113.650.736,76
1,05
12:02

B

BORLS BORLEASE OTOMOTIV
94,75
14.139.582,30
1,30
12:02

B

BORSK BOR SEKER
21,04
14.909.655,40
0,19
12:02

B

BOSSA
6,16
7.132.543,93
0,16
12:02

B

BRISA
74,30
4.900.405,60
0,07
11:59

B

BRKO BIRKO MENSUCAT
7,90
97.012,00
1,13
09:55

B

BRKSN BERKOSAN YALITIM
7,34
1.562.484,22
0,54
12:02

B

BRKVY BIRIKIM VARLIK YONETIM
66,40
61.484.129,05
5,31
12:02

B

BRLSM BIRLESIM MUHENDISLIK
16,13
13.504.807,33
0,06
12:02

B

BRMEN BIRLIK MENSUCAT
5,60
1.736,00
2,38
09:55

B

BRSAN BORUSAN BORU SANAYI
337,00
43.519.396,00
0,37
12:02

B

BRYAT BORUSAN YAT. PAZ.
1.870,00
26.042.196,00
0,38
12:02

B

BSOKE BATISOKE CIMENTO
17,05
51.574.409,04
0,76
12:02

B

BTCIM BATI CIMENTO
5,48
265.147.232,55
1,67
12:02

B

BUCIM BURSA CIMENTO
7,10
9.264.587,78
0,14
12:02

B

BULGS BULLS GSYO
28,98
193.146.477,74
0,63
12:02

B

BURCE LIK
16,41
26.358.643,95
1,05
12:02

B

BURVA BURCELIK VANA
103,90
1.085.472,20
0,10
12:02

B

BVSAN BULBULOGLU VINC
92,95
14.806.663,20
0,38
12:02

B

BYDNR BAYDONER RESTORANLARI
21,30
7.508.263,14
1,14
12:02

C

CANTE CAN2 TERMIK
1,62
78.990.619,86
0,00
12:02

C

CASA EMTIA PETROL
95,50
225.571,00
0,58
09:55

C

CATES ELEKTRIK
28,92
7.053.470,48
0,62
12:02

C

CCOLA COCA COLA ICECEK
51,35
173.624.627,50
2,38
12:02

C

CELHA CELIK HALAT
20,06
1.785.040,52
0,99
11:50

C

CEMAS DOKUM
10,84
139.550.129,09
9,94
12:02

C

CEMTS CEMTAS
11,07
42.304.371,94
1,60
12:02

C

CEMZY CEM ZEYTIN
16,57
22.542.463,76
0,18
12:02

C

CEOEM CEO EVENT MEDYA
26,10
7.301.460,24
0,54
12:02

C

CGCAM CAGDAS CAM
28,78
32.636.604,14
1,10
12:02

C

CIMSA
50,95
178.615.099,50
0,69
12:02

C

CLEBI CELEBI
1.856,00
50.717.432,00
0,76
12:02

C

CMBTN CIMBETON
2.144,00
10.171.264,00
0,56
12:02

C

CMENT CIMENTAS
335,00
47.235,00
1,59
09:55

C

CONSE CONSUS ENERJI
3,15
11.519.248,18
0,63
12:01

C

COSMO S YAT. HOLDING
105,00
731.052,90
1,04
12:00

C

CRDFA CREDITWEST FAKTORING
11,97
11.447.151,81
0,33
12:02

C

CRFSA CARREFOURSA
79,70
5.516.906,25
0,57
12:02

C

CUSAN CUHADAROGLU METAL
20,08
2.011.149,82
0,10
12:01

C

CVKMD CVK MADEN
12,63
48.213.984,99
0,86
12:02

C

CWENE CW ENERJI
15,37
30.792.674,29
0,52
12:02

D

DAGHL DAGI YATIRIM HOLDING
101,10
31.335.638,35
0,49
12:02

D

DAGI GIYIM
4,80
11.529.908,06
2,35
12:02

D

DAPGM DAP GAYRIMENKUL
9,31
41.887.159,70
2,20
12:02

D

DARDL DARDANEL
1,70
31.029.877,70
1,16
12:02

D

DCTTR DCT TRADING DIS TICARET
38,60
40.106.910,68
0,21
12:02

D

DENGE HOLDING
2,14
99.075.750,95
7,00
12:02

D

DERHL DERLUKS YATIRIM HOLDING
43,96
861.749.084,62
8,72
12:02

D

DERIM OD
38,50
3.403.805,10
0,21
12:02

D

DESA DERI
10,19
13.196.623,32
3,35
12:02

D

DESPC DESPEC BILGISAYAR
49,40
3.322.583,42
0,69
12:01

D

DEVA HOLDING
57,80
6.141.296,25
0,43
12:02

D

DGATE DATAGATE BILGISAYAR
69,60
7.483.435,55
0,94
11:58

D

DGGYO DOGUS GMYO
31,98
770.408,32
0,06
12:02

D

DGNMO DOGANLAR MOBILYA
6,38
2.795.739,25
1,09
12:02

D

DIRIT EKS DIRILIS TEKSTIL
21,30
78.426,60
0,75
09:55

D

DITAS DOGAN
18,32
31.484.161,30
1,72
12:02

D

DMRGD DMR UNLU MAMULLER
26,46
32.599.100,62
0,68
12:02

D

DMSAS DEMISAS DOKUM
7,03
2.758.527,77
0,28
11:59

D

DNISI DINAMIK ISI MAKINA YALITIM
22,72
13.017.308,38
1,13
12:00

D

DOAS DOGUS OTOMOTIV
182,00
301.534.979,50
3,06
12:02

D

DOBUR DOGAN BURDA
310,50
328.615.288,00
8,00
12:02

D

DOCO DO-CO
7.990,00
16.126.267,50
0,93
12:02

D

DOFER YAPI MALZEMELERI
32,02
29.115.626,70
5,89
12:02

D

DOGUB DOGUSAN
17,50
8.479.985,03
2,40
12:01

D

DOHOL DOGAN HOLDING
15,29
43.734.238,69
0,26
12:02

D

DOKTA S DOKUMCULUK
21,34
1.585.333,26
1,04
12:01

D

DSTKF DESTEK FINANS FAKTORING
284,25
1.115.065.833,50
1,52
12:02

D

DURDO DURAN DOGAN BASIM
3,23
3.263.678,19
0,31
12:01

D

DURKN DURUKAN SEKERLEME
15,21
10.877.167,45
0,13
12:02

D

DYOBY DYO BOYA
13,41
15.579.728,85
0,81
12:02

D

DZGYO DENIZ GMYO
6,11
21.843.135,99
0,49
12:02

E

EBEBK EBEBEK MAGAZACILIK
43,20
9.893.029,98
0,64
12:01

E

ECILC ECZACIBASI ILAC
46,44
22.715.701,40
0,13
12:02

E

ECZYT ECZACIBASI YATIRIM
182,50
8.605.297,10
0,39
12:01

E

EDATA E-DATA TEKNOLOJI
4,33
9.283.998,36
1,17
12:02

E

EDIP GAYRIMENKUL
31,22
20.875.436,02
4,23
12:02

E

EFORC EFOR CAY SANAYI
114,30
40.232.814,20
1,60
12:02

E

EGEEN EGE ENDUSTRI
8.262,50
40.192.742,50
0,84
12:02

E

EGEGY EGEYAPI AVRUPA GMYO
21,12
13.103.874,20
0,85
12:02

E

EGEPO NASMED L
6,54
7.971.528,35
0,31
12:02

E

EGGUB EGE GUBRE
90,15
44.876.464,30
0,95
12:02

E

EGPRO EGE PROFIL
20,08
7.035.593,57
0,40
12:02

E

EGSER EGE SERAMIK
3,11
2.171.091,34
0,00
12:02

E

EKGYO EMLAK KONUT GMYO
15,84
1.037.752.089,70
0,25
12:02

E

EKIZ KIMYA
59,00
47.259,00
0,51
09:55

E

EKOS TEKNOLOJI
22,38
10.370.323,50
0,09
12:02

E

EKSUN GIDA
5,50
10.472.711,47
1,10
12:02

E

ELITE NATUREL ORGANIK GIDA
36,64
14.182.914,86
1,19
12:02

E

EMKEL EMEK ELEKTRIK
36,14
226.951.566,88
3,14
12:02

E

EMNIS EMINIS AMBALAJ
265,75
306.144,00
5,17
09:55

E

ENDAE ENDA ENERJI HOLDING
19,81
165.725.263,53
2,32
12:02

E

ENERY A ENERJI
6,01
220.975.127,30
1,52
12:02

E

ENJSA ENERJISA ENERJI
56,30
41.892.814,95
0,18
12:02

E

ENKAI ENKA INSAAT
63,95
309.286.543,85
1,03
12:02

E

ENSRI ENSARI SINAI YATIRIMLAR
19,67
10.850.375,39
1,85
12:02

E

ENTRA IC ENTERRA YEN. ENERJI
9,26
37.691.305,67
0,96
12:02

E

EPLAS EGT
5,12
6.044.072,21
0,78
12:01

E

ERBOS AN
153,50
4.513.770,80
1,73
12:01

E

ERCB ERCIYAS CELIK BORU
72,40
7.471.940,65
0,00
12:02

E

EREGL I DEMIR CELIK
24,20
1.215.069.475,48
0,00
12:02

E

ERSU GIDA
15,17
838.058,21
1,24
12:02

E

ESCAR FILO
74,80
19.512.960,60
0,40
12:02

E

ESCOM ESCORT TEKNOLOJI
2,70
18.297.632,89
1,89
12:02

E

ESEN BOGA ELEKTRIK
72,50
31.513.104,05
3,35
12:02

E

ETILR ETILER GIDA
9,39
52.227.523,16
3,00
12:02

E

ETYAT EURO TREND YAT. ORT.
13,80
5.202.542,93
1,10
12:02

E

EUHOL EURO YATIRIM HOLDING
14,80
1.188.440,00
0,00
09:55

E

EUKYO EURO KAPITAL YAT. ORT.
11,00
893.790,95
0,00
12:00

E

EUPWR EUROPOWER ENERJI
27,32
24.156.180,94
0,37
12:02

E

EUREN EUROPEN ENDUSTRI
5,91
355.819.890,05
1,20
12:02

E

EUYO EURO YAT. ORT.
10,70
1.348.178,48
1,38
12:00

E

EYGYO EYG GMYO
2,28
4.019.128,73
0,00
12:02

F

FADE GIDA
13,41
4.097.270,38
0,37
12:02

F

FENER BAHCE FUTBOL
52,90
479.249.773,20
2,82
12:02

F

FLAP KONGRE TOPLANTI HIZ.
9,35
14.468.838,30
3,71
12:02

F

FMIZP F-M IZMIT PISTON
298,50
11.107.568,25
0,67
12:02

F

FONET BILGI TEKNOLOJILERI
14,03
45.383.293,17
1,59
12:02

F

FORMT FORMET METAL VE CAM
4,04
169.275.309,51
4,39
12:02

F

FORTE BILGI ILETISIM
73,80
28.065.481,85
0,47
12:02

F

FRIGO PAK GIDA
6,54
2.070.417,81
0,46
12:01

F

FROTO FORD OTOSAN
87,50
905.263.115,60
0,86
12:02

F

FZLGY FUZUL GMYO
35,48
7.780.311,54
0,62
12:02

G

GARAN TI BANKASI
122,00
1.476.727.273,10
0,25
12:02

G

GARFA GARANTI FAKTORING
24,06
88.363.271,00
0,25
12:02

G

GEDIK Y. MEN. DEG.
8,37
3.015.623,30
0,71
12:02

G

GEDZA GEDIZ AMBALAJ
21,52
5.300.382,90
0,09
12:02

G

GENIL GEN ILAC
147,60
43.711.317,80
0,94
12:02

G

GENTS GENTAS
25,02
72.305.644,76
2,54
12:02

G

GEREL GERSAN ELEKTRIK
12,03
87.687.410,38
1,86
12:02

G

GESAN GIRISIM ELEKTRIK SANAYI
42,64
63.414.945,92
0,65
12:02

G

GIPTA OFIS KIRTASIYE
95,05
24.337.711,40
0,64
12:02

G

GLBMD GLOBAL MEN. DEG.
10,68
3.980.723,60
0,75
12:01

G

GLCVY GELECEK VARLIK YONETIMI
60,15
50.300.587,45
0,50
12:02

G

GLRMK GULERMAK AGIR SANAYI
137,00
88.867.546,80
0,44
12:02

G

GLRYH GULER YAT. HOLDING
3,38
26.351.361,31
1,20
12:02

G

GLYHO GLOBAL YAT. HOLDING
7,67
35.023.043,64
0,39
12:02

G

GMTAS GIMAT MAGAZACILIK
17,68
14.424.131,62
1,78
12:02

G

GOKNR GOKNUR GIDA
23,94
15.029.512,78
0,25
12:02

G

GOLTS GOLTAS CIMENTO
348,75
16.584.041,25
0,22
12:02

G

GOODY GOOD-YEAR
16,99
12.937.497,16
0,71
12:02

G

GOZDE GIRISIM
18,08
6.778.585,50
0,11
12:02

G

GRNYO GARANTI YAT. ORT.
8,67
2.208.979,27
1,52
12:00

G

GRSEL GUR-SEL TURIZM TASIMACILIK
263,75
68.456.662,00
1,05
12:02

G

GRTHO GRAINTURK HOLDING
395,50
348.616.420,75
6,60
12:02

G

GSDDE GSD DENIZCILIK
8,74
30.088.155,29
4,30
12:02

G

GSDHO GSD HOLDING
3,81
17.404.162,57
0,52
12:02

G

GSRAY GALATASARAY SPORTIF
1,72
220.911.234,17
1,18
12:02

G

GUBRF GUBRE FABRIK.
255,25
315.502.298,25
0,99
12:02

G

GUNDG GUNDOGDU GIDA
59,70
24.419.284,65
0,50
12:02

G

GWIND GALATA WIND ENERJI
23,14
17.483.401,62
0,34
12:02

G

GZNMI GEZINOMI SEYAHAT
197,00
74.812.547,80
5,63
12:02

H

HALKB T. HALK BANKASI
21,20
234.105.874,96
0,47
12:02

H

HATEK HATAY TEKSTIL
25,24
5.247.223,68
1,02
12:01

H

HATSN HATSAN GEMI
38,90
18.727.826,42
0,82
12:02

H

HDFGS HEDEF GIRISIM
1,35
44.255.760,62
0,75
12:02

H

HEDEF HOLDING
10,42
97.069.066,81
5,68
12:02

H

HEKTS HEKTAS
3,16
69.236.007,48
0,63
12:02

H

HKTM HIDROPAR HAREKET KONTROL
10,88
10.255.835,28
0,27
12:02

H

HLGYO HALK GMYO
2,84
25.059.422,32
0,35
12:02

H

HOROZ LOJISTIK
49,00
12.605.690,12
0,20
12:02

H

HRKET HAREKET PROJE TASIMACILIGI
86,90
141.151.850,55
0,81
12:02

H

HTTBT HITIT BILGISAYAR
41,10
4.563.319,36
0,44
12:02

H

HUBVC HUB GIRISIM
1,69
1.602.542,96
0,00
12:02

H

HUNER HUN YENILENEBILIR ENERJI
3,60
23.734.337,41
1,10
12:02

H

HURGZ HURRIYET GZT.
6,83
4.933.266,76
1,44
12:02

I

ICBCT ICBC TURKEY BANK
16,07
12.124.176,72
0,00
12:02

I

ICUGS ICU GIRISIM
12,58
163.214.705,99
3,97
12:02

I

IDGYO IDEALIST GMYO
2,84
2.444.451,38
0,70
12:01

I

IEYHO ISIKLAR ENERJI YAPI HOL.
14,38
44.663.534,51
1,27
12:02

I

IHAAS IHLAS HABER AJANSI
26,60
40.830.491,56
1,92
12:02

I

IHEVA IHLAS EV ALETLERI
2,08
1.143.490,83
0,48
12:02

I

IHGZT IHLAS GAZETECILIK
1,39
15.832.052,05
2,21
12:02

I

IHLAS HOLDING
2,30
64.744.839,96
0,44
12:02

I

IHLGM IHLAS GAYRIMENKUL
2,05
54.775.398,95
0,49
12:02

I

IHYAY IHLAS YAYIN HOLDING
2,20
9.621.365,56
0,00
12:02

I

IMASM IMAS MAKINA
3,23
47.252.969,98
0,31
12:02

I

INDES INDEKS BILGISAYAR
6,50
26.055.946,67
0,78
12:02

I

INFO YATIRIM
2,55
65.530.698,00
3,66
12:02

I

INGRM INGRAM BILISIM
362,75
5.180.901,75
0,00
12:02

I

INTEK INNOSA TEKNOLOJI
383,00
482.197,00
0,13
09:55

I

INTEM A
188,00
2.016.389,60
0,37
12:00

I

INVEO YATIRIM HOLDING
7,07
43.731.314,80
1,29
12:02

I

INVES TCO HOLDING
236,10
11.337.067,70
2,79
12:02

I

IPEKE IPEK DOGAL ENERJI
68,70
227.603.645,35
7,18
12:02

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
82,00
314.306,00
2,18
09:55

I

ISBTR IS BANKASI (B)
507.002,50
507.002,50
0,00
09:55

I

ISCTR IS BANKASI (C)
11,92
2.069.739.584,28
0,08
12:02

I

ISDMR ISKENDERUN DEMIR CELIK
35,28
15.196.830,64
0,34
12:02

I

ISFIN IS FIN.KIR.
12,19
20.065.319,99
1,25
12:02

I

ISGSY IS GIRISIM
35,66
44.322.219,18
1,36
12:02

I

ISGYO IS GMYO
15,84
39.648.735,71
0,96
12:02

I

ISKPL ISIK PLASTIK
28,64
4.835.393,12
1,45
12:02

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
35,56
75.930.636,74
0,11
12:02

I

ISSEN ISBIR SENTETIK DOKUMA
7,71
1.495.761,62
0,39
11:59

I

ISYAT IS YAT. ORT.
8,07
10.639.213,08
0,88
12:02

I

IZENR IZDEMIR ENERJI
6,73
168.260.866,30
3,54
12:02

I

IZFAS IZMIR FIRCA
123,10
52.643.603,20
2,30
12:02

I

IZINV IZ YATIRIM HOLDING
44,58
1.222.450,34
1,42
11:57

I

IZMDC IZMIR DEMIR CELIK
5,21
4.815.805,75
0,58
12:00

J

JANTS A JANT SANAYI
20,98
19.991.795,34
0,00
12:02

K

KAPLM KAPLAMIN
232,40
13.475.950,10
1,53
12:00

K

KAREL ELEKTRONIK
8,56
16.192.802,15
0,35
12:02

K

KARSN KARSAN OTOMOTIV
10,24
60.003.814,21
0,20
12:02

K

KARTN KARTONSAN
84,10
5.699.120,95
0,18
12:00

K

KATMR KATMERCILER EKIPMAN
1,83
101.490.646,13
0,55
12:02

K

KAYSE RI SEKER FABRIKASI
20,26
48.814.251,84
0,60
12:02

K

KBORU KUZEY BORU
13,54
384.744.854,61
4,23
12:02

K

KCAER KOCAER CELIK
13,66
74.171.995,35
0,52
12:02

K

KCHOL KOC HOLDING
151,90
2.634.222.536,10
0,86
12:02

K

KENT GIDA
750,00
216.000,00
0,00
09:55

K

KERVN KERVANSARAY YAT. HOLDING
1,86
372.001,86
2,11
09:55

K

KFEIN KAFEIN YAZILIM
95,20
17.416.668,65
0,85
12:02

K

KGYO KORAY GMYO
3,57
11.091.760,68
0,28
11:58

K

KIMMR KIM MARKET-ERSAN ALISVERIS
12,35
7.191.416,07
2,37
12:01

K

KLGYO KILER GMYO
5,26
24.303.582,21
0,38
12:02

K

KLKIM KALEKIM KIMYEVI MADDELER
29,40
19.859.300,62
0,34
12:01

K

KLMSN KLIMASAN KLIMA
23,80
5.452.440,60
0,08
12:00

K

KLNMA T. KALKINMA BANK.
6,68
220.152,76
0,00
09:55

K

KLRHO KILER HOLDING
67,80
79.826.943,25
3,14
12:02

K

KLSER KALESERAMIK
30,02
21.140.707,98
0,07
12:02

K

KLSYN KOLEKSIYON MOBILYA
5,64
2.219.694,52
0,70
12:02

K

KLYPV KALYON GUNES TEKNOLOJILERI
64,85
67.325.028,50
0,31
12:02

K

KMPUR KIMTEKS POLIURETAN
14,77
4.216.707,39
0,27
12:02

K

KNFRT KONFRUT TARIM
10,84
9.399.256,09
1,45
12:02

K

KOCMT KOC METALURJI
12,68
19.879.204,52
0,08
12:02

K

KONKA KONYA KAGIT
33,16
4.040.444,82
0,06
12:02

K

KONTR OLMATIK TEKNOLOJI
24,60
156.118.544,28
0,08
12:02

K

KONYA CIMENTO
5.382,50
23.412.330,00
1,78
12:02

K

KOPOL KOZA POLYESTER
5,09
7.687.951,53
0,39
12:02

K

KORDS A TEKNIK TEKSTIL
58,00
12.073.199,05
1,13
12:02

K

KOTON MAGAZACILIK
15,10
46.094.202,99
1,27
12:02

K

KOZAA KOZA MADENCILIK
93,15
315.216.300,05
6,82
12:02

K

KOZAL KOZA ALTIN
25,76
1.050.907.949,92
5,14
12:02

K

KRDMA KARDEMIR (A)
45,40
36.978.908,60
1,11
12:02

K

KRDMB KARDEMIR (B)
23,32
13.914.088,08
1,22
12:02

K

KRDMD KARDEMIR (D)
23,96
366.496.613,38
0,25
12:02

K

KRGYO KORFEZ GMYO
9,05
108.903.473,57
2,26
12:02

K

KRONT KRON TEKNOLOJI
8,52
8.465.708,40
1,39
12:02

K

KRONTR KRON TEKNOLOJI - RHKP
7,49
3.031.880,32
1,83
12:02

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
7,04
3.271.000,80
0,85
12:02

K

KRSTL KRISTAL KOLA
6,66
15.093.258,95
2,15
12:01

K

KRTEK KARSU TEKSTIL
25,78
4.281.290,94
0,16
12:00

K

KRVGD KERVAN GIDA
2,03
2.089.583,14
0,00
12:02

K

KSTUR KUSTUR KUSADASI TURIZM
3.800,00
224.200,00
1,33
09:55

K

KTLEV KATILIMEVIM TAS. FIN.
7,82
308.517.248,22
2,76
12:02

K

KTSKR KUTAHYA SEKER FABRIKASI
59,55
5.263.806,90
0,17
12:01

K

KUTPO KUTAHYA PORSELEN
87,00
18.787.813,95
1,69
12:01

K

KUVVA GIDA
90,00
1.046.790,00
1,58
09:55

K

KUYAS YATIRIM
58,45
425.157.117,40
4,38
12:02

K

KZBGY KIZILBUK GYO
10,85
35.157.539,10
1,63
12:02

K

KZGYO KUZUGRUP GMYO
20,76
8.869.629,04
0,48
12:02

L

LIDER LDR TURIZM
227,20
16.956.388,80
1,00
12:01

L

LIDFA LIDER FAKTORING
3,63
28.935.326,56
1,36
12:02

L

LILAK LILA KAGIT
23,14
27.283.046,60
0,78
12:02

L

LINK BILGISAYAR
556,50
25.212.980,50
0,18
12:02

L

LKMNH LOKMAN HEKIM SAGLIK
14,97
11.735.207,06
2,16
12:02

L

LMKDC LIMAK DOGU ANADOLU
27,08
44.214.905,56
1,04
12:02

L

LOGO YAZILIM
159,10
36.489.343,30
1,49
12:02

L

LRSHO LORAS HOLDING
5,36
67.366.573,71
1,65
12:02

L

LUKSK LUKS KADIFE
78,40
3.828.289,20
0,06
12:02

L

LYDHO LYDIA HOLDING
93,20
11.278.510,55
0,85
12:02

L

LYDYE LYDIA YESIL ENERJI
14.597,50
35.617.370,00
5,17
12:02

M

MAALT MARMARIS ALTINYUNUS
674,00
9.216.207,00
0,30
12:02

M

MACKO LIK INTERNET HIZMETLERI
42,94
20.399.692,56
0,33
12:02

M

MAGEN MARGUN ENERJI
35,50
29.445.639,20
0,39
12:02

M

MAKIM MAKINE
19,46
29.248.202,25
1,62
12:02

M

MAKTK MAKINA TAKIM
11,83
28.476.457,13
0,85
12:02

M

MANAS ENERJI YONETIMI
5,55
13.594.065,93
1,77
12:02

M

MARBL TUREKS TURUNC MADENCILIK
14,28
20.826.986,34
0,71
12:02

M

MARKA YATIRIM HOLDING
52,30
9.796.171,05
1,36
12:02

M

MARTI OTEL
3,11
40.583.752,85
3,42
12:02

M

MAVI GIYIM
35,96
787.888.393,90
9,97
12:02

M

MEDTR MEDITERA TIBBI MALZEME
30,44
5.533.598,90
0,52
12:02

M

MEGAP MEGA POLIETILEN
2,90
65.276,10
0,35
09:55

M

MEGMT MEGA METAL
28,62
21.436.368,04
0,49
12:02

M

MEKAG MEKA GLOBAL MAKINE
40,44
7.728.410,50
0,39
12:02

M

MEPET METRO PETROL VE TESISLERI
8,20
200.103,57
0,12
12:02

M

MERCN MERCAN KIMYA
16,38
24.587.318,54
2,38
12:02

M

MERIT TURIZM
12,68
15.551.507,97
0,08
12:01

M

MERKO GIDA
14,14
23.306.425,19
1,00
12:02

M

METRO HOLDING
2,85
50.985.358,13
0,35
12:02

M

METUR METEMTUR YATIRIM
24,14
158.472.190,48
5,23
12:02

M

MGROS MIGROS TICARET
497,25
207.992.601,25
0,15
12:02

M

MHRGY MHR GMYO
5,49
51.563.517,50
0,18
12:02

M

MIATK MIA TEKNOLOJI
34,04
247.337.981,48
5,06
12:02

M

MMCAS MMC SAN. VE TIC. YAT.
26,50
190.932,50
1,61
09:55

M

MNDRS MENDERES TEKSTIL
11,21
6.849.957,92
0,71
12:02

M

MNDTR MONDI TURKEY
5,55
3.247.752,48
0,00
11:58

M

MOBTL MOBILTEL ILETISIM
7,07
89.057.464,27
0,14
12:02

M

MOGAN ENERJI
8,22
21.184.963,46
0,48
12:02

M

MOPAS MARKETCILIK
32,44
28.032.106,70
1,22
12:02

M

MPARK MLP SAGLIK
338,25
42.376.889,25
0,95
12:02

M

MRGYO MARTI GMYO
1,88
55.033.123,69
2,59
12:02

M

MRSHL MARSHALL
1.389,00
6.821.070,00
0,43
12:01

M

MSGYO MISTRAL GMYO
4,08
5.796.778,59
1,45
12:02

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
19,48
6.546.239,88
0,71
12:02

M

MTRYO METRO YAT. ORT.
6,53
239.743,18
0,15
11:45

M

MZHLD MAZHAR ZORLU HOLDING
6,01
682.471,36
0,17
12:02

N

NATEN NATUREL ENERJI
53,00
54.980.604,60
0,66
12:02

N

NETAS TELEKOM.
51,60
15.699.438,60
1,47
12:02

N

NIBAS NIGBAS NIGDE BETON
19,88
149.902.193,28
5,19
12:02

N

NTGAZ NATURELGAZ
9,60
17.879.838,87
2,54
12:02

N

NTHOL NET HOLDING
42,86
25.912.027,14
0,33
12:02

N

NUGYO NUROL GMYO
7,76
14.536.144,22
1,57
12:02

N

NUHCM NUH CIMENTO
222,50
10.957.683,50
0,13
12:02

O

OBAMS OBA MAKARNACILIK
49,56
138.505.681,05
0,80
12:02

O

OBASE BILGISAYAR
31,62
8.532.688,34
1,87
12:01

O

ODAS ELEKTRIK
5,07
57.132.426,37
0,20
12:02

O

ODINE TEKNOLOJI
78,80
95.333.349,40
3,62
12:02

O

OFSYM OFIS YEM GIDA
42,50
20.188.179,70
1,16
12:02

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
85,40
4.660.976,00
0,00
12:02

O

ONRYT ONUR TEKNOLOJI
62,85
32.030.349,00
1,02
12:02

O

ORCAY ORTAKOY CAY SANAYI
7,34
1.132.212,96
0,14
12:02

O

ORGE ENERJI ELEKTRIK
76,40
39.449.036,15
0,66
12:02

O

ORMA N MAHSULLERI
162,10
55.276,10
1,31
09:55

O

OSMEN OSMANLI MENKUL
8,08
48.704.583,17
4,12
12:02

O

OSTIM ENDUSTRIYEL YAT
4,30
28.093.649,65
0,23
12:01

O

OTKAR OTOKAR
408,50
55.130.383,50
1,74
12:02

O

OTTO HOLDING
405,00
3.742.275,75
3,12
12:02

O

OYAKC OYAK CIMENTO
22,50
222.934.237,92
1,90
12:02

O

OYAYO OYAK YAT. ORT.
25,00
1.041.879,10
0,87
12:02

O

OYLUM SINAI YATIRIMLAR
7,41
2.366.376,86
1,79
12:00

O

OYYAT OYAK YATIRIM MENKUL
29,30
2.722.432,76
1,10
12:02

O

OZATD OZATA DENIZCILIK
141,00
96.038.191,90
2,99
12:02

O

OZGYO OZDERICI GMYO
6,95
82.165.384,91
2,36
12:02

O

OZKGY OZAK GMYO
11,06
17.922.406,80
0,98
12:02

O

OZRDN OZERDEN AMBALAJ
7,73
592.774,46
1,28
12:01

O

OZSUB OZSU BALIK
24,46
13.121.742,10
0,91
12:02

O

OZYSR OZYASAR TEL
27,00
21.269.514,16
3,23
12:02

P

PAGYO PANORA GMYO
73,20
4.402.658,95
0,27
12:00

P

PAMEL ELEKTRIK
83,65
2.331.513,25
0,06
12:00

P

PAPIL ON SAVUNMA
40,30
242.349.932,00
1,56
12:02

P

PARSN PARSAN
81,25
15.102.532,00
1,56
12:01

P

PASEU PASIFIK EURASIA LOJISTIK
79,50
109.353.057,40
1,60
12:02

P

PATEK PASIFIK TEKNOLOJI
21,32
929.984.838,04
0,93
12:02

P

PCILT PC ILETISIM MEDYA
13,47
10.601.431,27
0,15
12:02

P

PEHOL PERA YATIRIM HOLDING
16,51
529.738.416,36
0,61
12:02

P

PEKGY PEKER GMYO
1,70
238.907.508,66
9,68
12:02

P

PENGD PENGUEN GIDA
7,89
8.890.287,95
0,13
12:02

P

PENTA TEKNOLOJI URUNLERI DAGITIM
13,40
13.345.350,94
0,90
12:02

P

PETKM PETKIM
16,94
105.290.086,96
0,18
12:02

P

PETUN PINAR ET VE UN
9,03
4.164.853,69
0,33
12:02

P

PGSUS PEGASUS
264,00
538.267.852,50
0,48
12:02

P

PINSU PINAR SU
6,08
5.840.529,11
0,50
12:01

P

PKART PLASTIKKART
73,10
47.051.143,10
4,73
12:02

P

PKENT PETROKENT TURIZM
218,30
14.712.491,10
1,89
12:02

P

PLTUR PLATFORM TURIZM
26,14
20.338.205,60
1,88
12:02

P

PNLSN PANELSAN CATI CEPHE
37,00
27.803.610,18
1,31
12:02

P

PNSUT PINAR SUT
9,01
2.600.596,46
0,22
12:02

P

POLHO POLISAN HOLDING
19,48
63.624.365,12
2,26
12:02

P

POLTK POLITEKNIK METAL
6.247,50
6.041.822,50
0,32
12:01

P

PRDGS PARDUS GIRISIM
5,68
6.648.654,52
0,70
12:02

P

PRKAB TURK PRYSMIAN KABLO
27,54
3.870.573,24
0,36
12:02

P

PRKME PARK ELEK.MADENCILIK
17,31
2.997.622,81
0,40
12:01

P

PRZMA PRIZMA PRESS MATBAACILIK
13,70
1.979.071,14
0,15
11:51

P

PSDTC PERGAMON DIS TICARET
117,70
41.459.548,00
9,90
12:02

P

PSGYO PASIFIK GMYO
1,99
166.046.570,78
1,53
12:02

Q

QNBFK QNB FINANSAL KIRALAMA
33,00
81.609,00
0,00
09:55

Q

QNBTR QNB BANK
268,50
260.982,00
0,00
09:55

Q

QUAGR QUA GRANITE HAYAL YAPI
6,03
113.318.502,32
1,86
12:02

R

RALYH RAL YATIRIM HOLDING
94,10
77.419.486,55
0,95
12:02

R

RAYSG RAY SIGORTA
245,50
86.489.275,90
2,55
12:02

R

REEDR REEDER TEKNOLOJI
10,90
492.846.566,72
0,09
12:02

R

RGYAS RONESANS GAYRIMENKUL YAT.
134,60
14.640.710,00
0,60
12:02

R

RNPOL RAINBOW POLIKARBONAT
31,40
1.650.488,28
0,82
12:02

R

RODRG RODRIGO TEKSTIL
16,18
537.070,65
0,43
11:56

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
2,95
21.767.938,14
0,00
12:02

R

RUBNS RUBENIS TEKSTIL
19,63
7.517.171,15
0,71
12:02

R

RUZYE RUZY MADENCILIK VE ENERJI
8,54
21.813.871,33
1,27
12:02

R

RYGYO REYSAS GMYO
14,02
43.613.364,14
1,96
12:02

R

RYSAS REYSAS LOJISTIK
13,65
18.110.528,56
0,51
12:02

S

SAFKR SAFKAR EGE SOGUTMACILIK
105,10
8.064.449,50
3,04
12:02

S

SAHOL SABANCI HOLDING
83,70
1.066.131.766,20
1,76
12:02

S

SAMAT SARAY MATBAACILIK
17,89
12.795.048,04
2,76
12:02

S

SANEL MUHENDISLIK
25,68
852.861,62
0,63
12:01

S

SANFM SANIFOAM ENDUSTRI
17,72
264.479.112,71
0,06
12:02

S

SANKO PAZARLAMA
20,28
3.043.399,62
0,30
12:00

S

SARKY SARKUYSAN
18,62
6.984.962,20
0,49
12:02

S

SASA POLYESTER
3,35
357.343.237,66
1,18
12:02

S

SAYAS SAY YENILENEBILIR ENERJI
48,18
62.504.476,30
2,51
12:02

S

SDTTR SDT UZAY VE SAVUNMA
182,60
24.871.796,70
1,00
12:02

S

SEGMN SEGMEN KARDESLER GIDA
23,28
17.016.248,38
0,09
12:02

S

SEGYO SEKER GMYO
4,02
13.875.814,95
1,01
12:02

S

SEKFK SEKER FIN. KIR.
7,33
779.770,22
0,41
12:02

S

SEKUR O PLASTIK
14,80
2.399.623,48
1,66
12:01

S

SELEC SELCUK ECZA DEPOSU
77,35
36.917.205,70
0,45
12:02

S

SELGD SELCUK GIDA
53,55
2.932.954,85
1,83
11:59

S

SELVA GIDA
1,82
5.424.421,25
1,09
12:02

S

SERNT SERANIT GRANIT SERAMIK
11,90
109.595.512,21
1,36
12:02

S

SEYKM SEYITLER KIMYA
2,90
1.614.611,74
0,68
12:02

S

SILVR SILVERLINE ENDUSTRI
16,31
1.660.358,15
0,74
12:02

S

SISE CAM
34,26
288.679.708,80
0,17
12:02

S

SKBNK SEKERBANK
4,77
40.586.057,64
0,83
12:02

S

SKTAS SOKTAS
5,37
8.609.334,95
1,13
12:02

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
84,20
6.756.207,30
0,77
12:01

S

SKYMD SEKER YATIRIM
10,82
23.363.657,10
0,28
12:02

S

SMART IKS YAZILIM
24,40
4.123.246,92
0,25
12:02

S

SMRTG SMART GUNES ENERJISI TEK.
28,66
16.036.904,04
0,21
12:02

S

SMRVA SUMER VARLIK YONETIM
204,00
5.442.312,00
7,99
09:55

S

SNGYO SINPAS GMYO
3,89
40.667.972,97
0,52
12:02

S

SNICA SANICA ISI SANAYI
3,95
10.768.272,31
0,25
12:02

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
220,00
4.871.020,00
0,23
09:55

S

SNPAM SONMEZ PAMUKLU
57,30
59.878,50
0,00
09:55

S

SODSN SODAS SODYUM SANAYII
85,00
70.550,00
0,83
09:55

S

SOKE DEGIRMENCILIK
10,78
5.272.665,79
0,37
12:01

S

SOKM SOK MARKETLER TICARET
34,86
69.433.196,00
0,46
12:02

S

SONME Z FILAMENT
103,80
1.506.079,70
0,38
12:02

S

SRVGY SERVET GMYO
2,79
19.165.573,96
0,00
12:02

S

SUMAS SUNI TAHTA
266,00
496.356,00
0,09
09:55

S

SUNTK SUN TEKSTIL
33,60
30.019.678,04
0,30
12:02

S

SURGY SUR TATIL EVLERI GMYO
52,75
26.951.122,65
1,44
12:02

S

SUWEN TEKSTIL
15,15
70.940.591,42
2,63
12:02

T

TABGD TAB GIDA
171,60
39.451.849,50
1,27
12:02

T

TARKM TARKIM BITKI KORUMA
315,50
9.187.252,25
0,24
12:02

T

TATEN TATLIPINAR ENERJI URETIM
41,32
12.957.372,34
1,24
12:02

T

TATGD TAT GIDA
12,04
4.018.873,99
0,33
12:02

T

TAVHL TAV HAVALIMANLARI
244,00
258.369.440,50
0,16
12:02

T

TBORG T.TUBORG
181,80
7.242.590,10
1,56
12:02

T

TCELL TURKCELL
97,65
851.756.579,45
0,57
12:02

T

TCKRC KIRAC GALVANIZ
38,80
13.126.880,58
0,15
12:02

T

TDGYO TREND GMYO
14,20
5.140.191,15
0,92
12:02

T

TEKTU TEK-ART TURIZM
6,53
49.911.713,72
1,95
12:02

T

TERA YATIRIM MENKUL DEGERLER
238,60
218.357.667,60
1,53
12:02

T

TEZOL EUROPAP KAGIT
18,60
86.516.672,23
0,87
12:02

T

TGSAS TGS DIS TICARET
86,60
12.573.866,80
4,34
12:02

T

THYAO TURK HAVA YOLLARI
289,75
2.677.867.316,75
0,43
12:02

T

TKFEN TEKFEN HOLDING
119,20
269.421.848,40
1,16
12:02

T

TKNSA TEKNOSA IC VE DIS TICARET
22,14
185.826.112,64
7,48
12:02

T

TLMAN TRABZON LIMAN
83,40
2.630.109,85
0,00
12:02

T

TMPOL TEMAPOL POLIMER PLASTIK
74,30
1.632.246,35
0,41
11:59

T

TMSN TUMOSAN MOTOR VE TRAKTOR
108,70
95.144.709,40
1,63
12:02

T

TNZTP TAPDI TINAZTEPE
34,88
14.642.851,86
1,69
11:59

T

TOASO TOFAS OTO. FAB.
190,90
1.584.685.304,00
5,01
12:02

T

TRCAS TURCAS PETROL
28,62
11.181.155,82
0,35
12:02

T

TRGYO TORUNLAR GMYO
63,95
17.872.195,90
0,39
12:02

T

TRILC TURK ILAC SERUM
20,66
14.283.766,30
0,67
12:02

T

TSGYO TSKB GMYO
6,51
10.048.818,46
0,15
12:02

T

TSKB T.S.K.B.
11,88
59.037.629,31
0,75
12:02

T

TSPOR TRABZONSPOR SPORTIF
0,86
268.932.034,08
7,50
12:02

T

TTKOM TURK TELEKOM
58,20
296.546.933,35
0,61
12:02

T

TTRAK TURK TRAKTOR
603,00
64.009.769,50
0,33
12:02

T

TUCLK TUGCELIK
9,12
4.152.613,87
0,65
12:02

T

TUKAS
2,61
57.822.428,85
0,38
12:02

T

TUPRS TUPRAS
130,50
642.562.967,30
0,46
12:02

T

TUREX TUREKS TURIZM TASIMACILIK
17,48
1.131.965.970,31
3,10
12:02

T

TURGG TURKER PROJE GAYRIMENKUL
471,50
7.141.716,00
1,56
12:02

T

TURSG TURKIYE SIGORTA
8,14
48.957.748,10
0,37
12:02

U

UFUK YATIRIM
932,00
15.439.996,50
1,27
12:00

U

ULAS LAR TURIZM YAT.
23,90
1.423.521,06
0,58
12:00

U

ULKER BISKUVI
114,00
286.134.881,50
0,87
12:02

U

ULUFA ULUSAL FAKTORING
3,57
27.336.715,74
1,71
12:02

U

ULUSE ULUSOY ELEKTRIK
133,30
4.529.848,20
0,45
12:02

U

ULUUN ULUSOY UN SANAYI
6,53
4.890.956,81
0,31
12:01

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
16,11
5.449.069,66
0,25
11:59

U

USAK SERAMIK
5,54
203.422.325,42
3,15
12:02

V

VAKBN VAKIFLAR BANKASI
24,72
168.323.533,22
0,88
12:02

V

VAKFN VAKIF FIN. KIR.
2,22
38.153.014,33
0,89
12:01

V

VAKKO TEKSTIL
58,15
13.027.135,35
1,02
12:02

V

VANGD VANET GIDA
40,00
1.407.400,00
1,16
09:55

V

VBTYZ VBT YAZILIM
20,88
35.067.752,14
2,76
12:02

V

VERTU VERUSATURK GIRISIM
31,64
1.444.419,94
0,13
12:02

V

VERUS A HOLDING
240,70
6.556.924,60
1,78
12:02

V

VESBE VESTEL BEYAZ ESYA
9,46
14.899.028,60
0,53
12:02

V

VESTL VESTEL
35,68
72.966.467,08
1,31
12:02

V

VKFYO VAKIF YAT. ORT.
17,11
586.383,44
0,00
11:59

V

VKGYO VAKIF GMYO
2,08
24.049.806,05
0,48
12:01

V

VKING VIKING KAGIT
27,32
467.154,68
0,58
12:00

V

VRGYO VERA KONSEPT GMYO
2,50
27.939.663,40
0,40
12:02

V

VSNMD VISNE MADENCILIK
402,75
77.546.023,75
2,89
12:02

Y

YAPRK YAPRAK SUT VE BESI CIFT.
293,75
244.318.679,50
3,77
12:02

Y

YATAS
25,70
7.963.716,22
0,71
12:02

Y

YAYLA EN. UR. TUR. VE INS
22,98
6.805.756,92
1,88
12:02

Y

YBTAS YIBITAS INSAAT MALZEME
96.005,00
672.035,00
0,00
09:55

Y

YEOTK YEO TEKNOLOJI ENERJI
42,48
58.250.975,88
0,81
12:02

Y

YESIL YATIRIM HOLDING
1,48
22.403.032,95
0,67
12:02

Y

YGGYO YENI GIMAT GMYO
82,25
1.342.585,50
0,12
12:00

Y

YGYO YESIL GMYO
5,50
2.120.178,50
9,98
09:55

Y

YIGIT AKU
25,32
89.068.294,86
2,68
12:02

Y

YKBNK YAPI VE KREDI BANK.
28,42
2.548.091.391,38
0,21
12:02

Y

YKSLN YUKSELEN CELIK
4,82
5.779.156,70
0,41
12:02

Y

YONGA MOBILYA
65,20
131.182,40
0,76
09:55

Y

YUNSA
5,28
6.201.580,56
0,19
12:00

Y

YYAPI YESIL YAPI
1,63
60.884.619,27
3,55
12:02

Y

YYLGD YAYLA GIDA
9,95
22.659.257,69
0,30
12:02

Z

ZEDUR ENERJI
7,66
6.452.384,55
0,13
12:02

Z

ZOREN ZORLU ENERJI
3,06
37.642.110,64
0,33
12:02

Z

ZRGYO ZIRAAT GMYO
24,04
17.451.315,18
0,99
12:02