| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 138,90 | 1,31 | 12:18:27 |
| AGHOL | 251,00 | 1,54 | 12:18:28 |
| AGROT | 7,44 | 2,06 | 12:18:25 |
| AHGAZ | 25,54 | -0,47 | 12:17:24 |
| AKBNK | 55,40 | 6,44 | 12:18:35 |
| AKSA | 9,34 | 3,32 | 12:18:28 |
| AKSEN | 33,16 | 2,47 | 12:18:03 |
| ALARK | 81,80 | 3,02 | 12:18:27 |
| ALFAS | 42,94 | 1,56 | 12:18:30 |
| ALTNY | 70,15 | 2,26 | 12:18:35 |
| ANHYT | 74,15 | 0,07 | 12:18:32 |
| ANSGR | 85,80 | -0,23 | 12:18:31 |
| ARCLK | 108,70 | 3,03 | 12:18:25 |
| ARDYZ | 26,80 | 2,52 | 12:17:17 |
| ASELS | 128,80 | -0,39 | 12:18:35 |
| ASTOR | 96,95 | 4,92 | 12:18:32 |
| AVPGY | 53,65 | 3,17 | 12:18:03 |
| BERA | 14,38 | 2,20 | 12:18:15 |
| BIMAS | 495,75 | 2,01 | 12:18:35 |
| BRSAN | 328,25 | 1,86 | 12:18:33 |
| BRYAT | 1.824,00 | 1,84 | 12:14:11 |
| BSOKE | 16,35 | 0,99 | 12:18:07 |
| BTCIM | 5,02 | -0,40 | 12:18:32 |
| CANTE | 1,55 | 3,33 | 12:18:03 |
| CCOLA | 50,00 | 2,29 | 12:18:35 |
| CIMSA | 49,88 | 3,70 | 12:18:31 |
| CLEBI | 1.709,00 | -1,95 | 12:18:28 |
| CWENE | 14,56 | 1,82 | 12:18:26 |
| DOAS | 174,60 | 2,52 | 12:18:30 |
| DOHOL | 15,02 | 2,60 | 12:16:40 |
| ECILC | 47,20 | 2,74 | 12:18:19 |
| EFORC | 103,70 | 1,07 | 12:18:22 |
| EGEEN | 8.140,00 | 1,24 | 12:17:35 |
| EKGYO | 14,98 | 3,60 | 12:18:25 |
| ENERY | 5,03 | -1,37 | 12:18:31 |
| ENJSA | 53,95 | 2,96 | 12:18:32 |
| ENKAI | 63,35 | 3,85 | 12:18:35 |
| EREGL | 23,46 | 1,91 | 12:18:32 |
| EUPWR | 26,08 | 2,27 | 12:18:35 |
| FROTO | 85,10 | 4,74 | 12:18:35 |
| GARAN | 116,10 | 7,70 | 12:18:25 |
| GESAN | 41,70 | 1,46 | 12:18:24 |
| GOLTS | 339,50 | 2,88 | 12:18:01 |
| GRTHO | 349,75 | 9,98 | 12:18:26 |
| GSRAY | 1,63 | 0,00 | 12:18:28 |
| GUBRF | 240,90 | 2,12 | 12:18:34 |
| HALKB | 20,30 | 3,84 | 12:18:18 |
| HEKTS | 3,10 | 2,31 | 12:18:26 |
| IEYHO | 12,93 | -1,00 | 12:16:48 |
| ISCTR | 11,44 | 5,34 | 12:18:32 |
| ISMEN | 33,56 | 2,69 | 12:18:29 |
| KARSN | 10,07 | 2,44 | 12:18:27 |
| KCAER | 13,42 | 1,05 | 12:18:18 |
| KCHOL | 149,40 | 4,11 | 12:18:27 |
| KONTR | 24,66 | 1,90 | 12:18:35 |
| KONYA | 5.275,00 | 1,54 | 12:16:57 |
| KOZAA | 83,70 | 1,27 | 12:18:34 |
| KOZAL | 23,52 | 2,80 | 12:18:34 |
| KRDMD | 22,78 | 3,17 | 12:18:29 |
| KTLEV | 88,75 | 0,62 | 12:18:30 |
| LMKDC | 26,82 | 3,15 | 12:17:50 |
| MAGEN | 34,24 | 1,90 | 12:17:17 |
| MAVI | 31,04 | 2,44 | 12:18:31 |
| MGROS | 485,75 | 0,88 | 12:18:35 |
| MIATK | 30,70 | 2,33 | 12:18:30 |
| MPARK | 318,50 | 2,99 | 12:17:29 |
| OBAMS | 48,40 | -0,53 | 12:18:35 |
| ODAS | 4,71 | 3,29 | 12:18:07 |
| OTKAR | 385,75 | 2,59 | 12:18:28 |
| OYAKC | 21,18 | 2,12 | 12:18:35 |
| PASEU | 74,70 | 0,54 | 12:18:14 |
| PETKM | 16,64 | 2,72 | 12:18:29 |
| PGSUS | 251,50 | 1,82 | 12:18:27 |
| RALYH | 106,30 | -9,99 | 12:18:06 |
| REEDR | 11,78 | 3,06 | 12:18:28 |
| RYGYO | 13,17 | 2,33 | 12:18:29 |
| SAHOL | 80,05 | 4,78 | 12:18:28 |
| SASA | 3,31 | 3,44 | 12:18:35 |
| SELEC | 70,85 | 2,38 | 12:18:31 |
| SISE | 33,58 | 2,57 | 12:18:32 |
| SKBNK | 4,60 | 4,07 | 12:18:25 |
| SMRTG | 27,58 | 2,15 | 12:18:20 |
| SOKM | 33,44 | 2,58 | 12:18:32 |
| TABGD | 171,20 | 1,12 | 12:18:30 |
| TAVHL | 223,40 | 3,09 | 12:18:35 |
| TCELL | 94,35 | 3,68 | 12:18:36 |
| THYAO | 282,25 | 2,36 | 12:18:26 |
| TKFEN | 114,00 | -0,26 | 12:18:25 |
| TOASO | 184,50 | 5,49 | 12:18:36 |
| TSKB | 11,43 | 5,06 | 12:18:28 |
| TTKOM | 56,60 | 3,00 | 12:18:17 |
| TTRAK | 578,50 | 3,40 | 12:17:39 |
| TUPRS | 127,50 | 3,24 | 12:18:33 |
| TURSG | 16,41 | 0,74 | 12:18:24 |
| ULKER | 108,60 | 2,94 | 12:18:35 |
| VAKBN | 23,90 | 5,10 | 12:18:25 |
| VESTL | 33,98 | 2,78 | 12:18:25 |
| YEOTK | 39,80 | 2,05 | 12:18:31 |
| YKBNK | 27,38 | 5,80 | 12:18:36 |
| ZOREN | 2,97 | 2,06 | 12:17:47 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 138,90 | 1,31 | 12:18:27 |
| AGHOL | 251,00 | 1,54 | 12:18:28 |
| AGROT | 7,44 | 2,06 | 12:18:25 |
| AHGAZ | 25,54 | -0,47 | 12:17:24 |
| AKBNK | 55,40 | 6,44 | 12:18:35 |
| AKSA | 9,34 | 3,32 | 12:18:28 |
| AKSEN | 33,16 | 2,47 | 12:18:03 |
| ALARK | 81,80 | 3,02 | 12:18:27 |
| ALFAS | 42,94 | 1,56 | 12:18:30 |
| ALTNY | 70,15 | 2,26 | 12:18:35 |
| ANHYT | 74,15 | 0,07 | 12:18:32 |
| ANSGR | 85,80 | -0,23 | 12:18:31 |
| ARCLK | 108,70 | 3,03 | 12:18:25 |
| ARDYZ | 26,80 | 2,52 | 12:17:17 |
| ASELS | 128,80 | -0,39 | 12:18:35 |
| ASTOR | 96,95 | 4,92 | 12:18:32 |
| AVPGY | 53,65 | 3,17 | 12:18:03 |
| BERA | 14,38 | 2,20 | 12:18:15 |
| BIMAS | 495,75 | 2,01 | 12:18:35 |
| BRSAN | 328,25 | 1,86 | 12:18:33 |
| BRYAT | 1.824,00 | 1,84 | 12:14:11 |
| BSOKE | 16,35 | 0,99 | 12:18:07 |
| BTCIM | 5,02 | -0,40 | 12:18:32 |
| CANTE | 1,55 | 3,33 | 12:18:03 |
| CCOLA | 50,00 | 2,29 | 12:18:35 |
| CIMSA | 49,88 | 3,70 | 12:18:31 |
| CLEBI | 1.709,00 | -1,95 | 12:18:28 |
| CWENE | 14,56 | 1,82 | 12:18:26 |
| DOAS | 174,60 | 2,52 | 12:18:30 |
| DOHOL | 15,02 | 2,60 | 12:16:40 |
| ECILC | 47,20 | 2,74 | 12:18:19 |
| EFORC | 103,70 | 1,07 | 12:18:22 |
| EGEEN | 8.140,00 | 1,24 | 12:17:35 |
| EKGYO | 14,98 | 3,60 | 12:18:25 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENERY | 5,03 | -1,37 | 12:18:31 |
| ENJSA | 53,95 | 2,96 | 12:18:32 |
| ENKAI | 63,35 | 3,85 | 12:18:35 |
| EREGL | 23,46 | 1,91 | 12:18:32 |
| EUPWR | 26,08 | 2,27 | 12:18:35 |
| FROTO | 85,10 | 4,74 | 12:18:35 |
| GARAN | 116,10 | 7,70 | 12:18:25 |
| GESAN | 41,70 | 1,46 | 12:18:24 |
| GOLTS | 339,50 | 2,88 | 12:18:01 |
| GRTHO | 349,75 | 9,98 | 12:18:26 |
| GSRAY | 1,63 | 0,00 | 12:18:28 |
| GUBRF | 240,90 | 2,12 | 12:18:34 |
| HALKB | 20,30 | 3,84 | 12:18:18 |
| HEKTS | 3,10 | 2,31 | 12:18:26 |
| IEYHO | 12,93 | -1,00 | 12:16:48 |
| ISCTR | 11,44 | 5,34 | 12:18:32 |
| ISMEN | 33,56 | 2,69 | 12:18:29 |
| KARSN | 10,07 | 2,44 | 12:18:27 |
| KCAER | 13,42 | 1,05 | 12:18:18 |
| KCHOL | 149,40 | 4,11 | 12:18:27 |
| KONTR | 24,66 | 1,90 | 12:18:35 |
| KONYA | 5.275,00 | 1,54 | 12:16:57 |
| KOZAA | 83,70 | 1,27 | 12:18:34 |
| KOZAL | 23,52 | 2,80 | 12:18:34 |
| KRDMD | 22,78 | 3,17 | 12:18:29 |
| KTLEV | 88,75 | 0,62 | 12:18:30 |
| LMKDC | 26,82 | 3,15 | 12:17:50 |
| MAGEN | 34,24 | 1,90 | 12:17:17 |
| MAVI | 31,04 | 2,44 | 12:18:31 |
| MGROS | 485,75 | 0,88 | 12:18:35 |
| MIATK | 30,70 | 2,33 | 12:18:30 |
| MPARK | 318,50 | 2,99 | 12:17:29 |
| OBAMS | 48,40 | -0,53 | 12:18:35 |
| ODAS | 4,71 | 3,29 | 12:18:07 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OTKAR | 385,75 | 2,59 | 12:18:28 |
| OYAKC | 21,18 | 2,12 | 12:18:35 |
| PASEU | 74,70 | 0,54 | 12:18:14 |
| PETKM | 16,64 | 2,72 | 12:18:29 |
| PGSUS | 251,50 | 1,82 | 12:18:27 |
| RALYH | 106,30 | -9,99 | 12:18:06 |
| REEDR | 11,78 | 3,06 | 12:18:28 |
| RYGYO | 13,17 | 2,33 | 12:18:29 |
| SAHOL | 80,05 | 4,78 | 12:18:28 |
| SASA | 3,31 | 3,44 | 12:18:35 |
| SELEC | 70,85 | 2,38 | 12:18:31 |
| SISE | 33,58 | 2,57 | 12:18:32 |
| SKBNK | 4,60 | 4,07 | 12:18:25 |
| SMRTG | 27,58 | 2,15 | 12:18:20 |
| SOKM | 33,44 | 2,58 | 12:18:32 |
| TABGD | 171,20 | 1,12 | 12:18:30 |
| TAVHL | 223,40 | 3,09 | 12:18:35 |
| TCELL | 94,35 | 3,68 | 12:18:36 |
| THYAO | 282,25 | 2,36 | 12:18:26 |
| TKFEN | 114,00 | -0,26 | 12:18:25 |
| TOASO | 184,50 | 5,49 | 12:18:36 |
| TSKB | 11,43 | 5,06 | 12:18:28 |
| TTKOM | 56,60 | 3,00 | 12:18:17 |
| TTRAK | 578,50 | 3,40 | 12:17:39 |
| TUPRS | 127,50 | 3,24 | 12:18:33 |
| TURSG | 16,41 | 0,74 | 12:18:24 |
| ULKER | 108,60 | 2,94 | 12:18:35 |
| VAKBN | 23,90 | 5,10 | 12:18:25 |
| VESTL | 33,98 | 2,78 | 12:18:25 |
| YEOTK | 39,80 | 2,05 | 12:18:31 |
| YKBNK | 27,38 | 5,80 | 12:18:36 |
| ZOREN | 2,97 | 2,06 | 12:17:47 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.
