| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 157,70 | -2,77 | 18:09:58 |
| AGHOL | 287,00 | -2,63 | 18:09:55 |
| AGROT | 8,07 | 0,62 | 18:09:38 |
| AHGAZ | 25,62 | -1,46 | 18:09:55 |
| AKBNK | 52,55 | 1,15 | 18:09:58 |
| AKSA | 10,23 | 0,10 | 18:09:36 |
| AKSEN | 34,80 | 1,10 | 18:09:59 |
| ALARK | 85,45 | -2,12 | 18:09:58 |
| ALFAS | 46,66 | -1,64 | 18:09:43 |
| ALTNY | 73,45 | -2,52 | 18:09:15 |
| ANHYT | 81,15 | 1,44 | 18:09:29 |
| ANSGR | 92,35 | -2,69 | 18:09:28 |
| ARCLK | 116,10 | -2,19 | 18:09:59 |
| ARDYZ | 30,38 | 5,93 | 18:09:58 |
| ASELS | 132,30 | -4,55 | 18:09:59 |
| ASTOR | 97,85 | -4,07 | 18:09:54 |
| AVPGY | 53,50 | -2,37 | 18:09:28 |
| BERA | 15,45 | -1,28 | 18:09:45 |
| BIMAS | 470,75 | -4,71 | 18:09:58 |
| BRSAN | 353,75 | -1,46 | 18:09:50 |
| BRYAT | 1.988,00 | -0,90 | 18:09:56 |
| BSOKE | 18,99 | 0,48 | 18:09:46 |
| BTCIM | 4,70 | -2,29 | 18:09:57 |
| CANTE | 1,63 | 0,00 | 18:09:59 |
| CCOLA | 51,05 | -4,22 | 18:09:38 |
| CIMSA | 54,30 | 1,02 | 18:08:58 |
| CLEBI | 2.032,00 | 1,50 | 18:09:57 |
| CWENE | 16,32 | -4,06 | 18:09:49 |
| DOAS | 196,00 | -14,60 | 18:09:57 |
| DOHOL | 15,07 | -2,84 | 18:09:54 |
| ECILC | 45,76 | -2,76 | 18:09:42 |
| EFORC | 96,75 | 1,26 | 18:08:05 |
| EGEEN | 8.655,00 | -1,84 | 18:09:59 |
| EKGYO | 14,45 | -1,50 | 18:09:57 |
| ENERY | 5,01 | -1,57 | 18:09:57 |
| ENJSA | 54,00 | -4,26 | 18:09:57 |
| ENKAI | 64,15 | -1,38 | 18:09:51 |
| EREGL | 24,86 | 0,24 | 18:09:57 |
| EUPWR | 28,16 | -2,90 | 18:09:56 |
| FROTO | 91,95 | -4,96 | 18:09:59 |
| GARAN | 112,10 | -1,06 | 18:09:44 |
| GESAN | 46,88 | -0,59 | 18:09:54 |
| GOLTS | 369,25 | -1,66 | 18:09:23 |
| GRTHO | 262,00 | -2,60 | 18:09:21 |
| GSRAY | 2,01 | -1,95 | 18:09:55 |
| GUBRF | 280,50 | 2,37 | 18:09:51 |
| HALKB | 21,54 | -0,09 | 18:09:55 |
| HEKTS | 3,19 | -0,62 | 18:09:55 |
| IEYHO | 13,20 | -5,71 | 18:09:48 |
| ISCTR | 11,11 | 1,28 | 18:09:57 |
| ISMEN | 35,42 | -2,05 | 18:09:57 |
| KARSN | 10,76 | -2,00 | 18:09:59 |
| KCAER | 14,00 | -0,43 | 18:09:28 |
| KCHOL | 156,60 | -1,51 | 18:09:58 |
| KONTR | 28,10 | 3,92 | 18:09:54 |
| KONYA | 5.600,00 | -1,93 | 18:09:58 |
| KOZAA | 83,25 | 0,24 | 18:09:48 |
| KOZAL | 25,06 | -0,63 | 18:09:57 |
| KRDMD | 24,14 | -0,66 | 18:09:51 |
| KTLEV | 93,30 | -1,32 | 18:09:52 |
| LMKDC | 26,94 | -2,39 | 18:09:55 |
| MAGEN | 33,66 | 1,88 | 18:09:42 |
| MAVI | 34,70 | -0,86 | 18:09:55 |
| MGROS | 514,50 | -2,74 | 18:09:11 |
| MIATK | 33,16 | -1,31 | 18:09:55 |
| MPARK | 348,00 | -2,38 | 18:08:45 |
| OBAMS | 73,30 | 2,95 | 18:09:12 |
| ODAS | 5,09 | -1,55 | 18:09:53 |
| OTKAR | 423,00 | -3,42 | 18:09:56 |
| OYAKC | 23,44 | -1,01 | 18:09:49 |
| PASEU | 72,10 | -0,89 | 18:09:20 |
| PETKM | 17,61 | -1,78 | 18:09:40 |
| PGSUS | 250,50 | 0,00 | 18:09:41 |
| RALYH | 132,90 | 2,63 | 18:08:41 |
| REEDR | 12,39 | 2,74 | 18:09:19 |
| RYGYO | 13,86 | -2,39 | 18:09:49 |
| SAHOL | 78,50 | -0,13 | 18:09:47 |
| SASA | 3,54 | -2,21 | 18:09:43 |
| SELEC | 64,80 | -1,22 | 18:09:24 |
| SISE | 36,24 | -2,11 | 18:09:42 |
| SKBNK | 5,13 | 0,39 | 18:08:13 |
| SMRTG | 30,70 | -1,29 | 18:08:47 |
| SOKM | 36,84 | -2,02 | 18:09:40 |
| TABGD | 173,20 | -3,02 | 18:09:20 |
| TAVHL | 232,00 | 0,17 | 18:08:34 |
| TCELL | 98,45 | 1,81 | 18:09:49 |
| THYAO | 286,75 | -2,13 | 18:09:50 |
| TKFEN | 123,20 | -2,53 | 18:09:40 |
| TOASO | 205,10 | -5,61 | 18:09:13 |
| TSKB | 11,38 | -0,52 | 18:09:57 |
| TTKOM | 60,80 | -1,94 | 18:08:17 |
| TTRAK | 610,50 | -2,01 | 18:09:45 |
| TUPRS | 130,50 | -2,83 | 18:09:46 |
| TURSG | 17,59 | 0,98 | 18:08:44 |
| ULKER | 114,10 | -0,26 | 18:09:42 |
| VAKBN | 23,72 | 1,28 | 18:09:08 |
| VESTL | 41,22 | -1,39 | 18:09:35 |
| YEOTK | 40,78 | -0,88 | 18:08:14 |
| YKBNK | 27,00 | 1,20 | 18:09:59 |
| ZOREN | 3,36 | -0,88 | 18:09:51 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 157,70 | -2,77 | 18:09:58 |
| AGHOL | 287,00 | -2,63 | 18:09:55 |
| AGROT | 8,07 | 0,62 | 18:09:38 |
| AHGAZ | 25,62 | -1,46 | 18:09:55 |
| AKBNK | 52,55 | 1,15 | 18:09:58 |
| AKSA | 10,23 | 0,10 | 18:09:36 |
| AKSEN | 34,80 | 1,10 | 18:09:59 |
| ALARK | 85,45 | -2,12 | 18:09:58 |
| ALFAS | 46,66 | -1,64 | 18:09:43 |
| ALTNY | 73,45 | -2,52 | 18:09:15 |
| ANHYT | 81,15 | 1,44 | 18:09:29 |
| ANSGR | 92,35 | -2,69 | 18:09:28 |
| ARCLK | 116,10 | -2,19 | 18:09:59 |
| ARDYZ | 30,38 | 5,93 | 18:09:58 |
| ASELS | 132,30 | -4,55 | 18:09:59 |
| ASTOR | 97,85 | -4,07 | 18:09:54 |
| AVPGY | 53,50 | -2,37 | 18:09:28 |
| BERA | 15,45 | -1,28 | 18:09:45 |
| BIMAS | 470,75 | -4,71 | 18:09:58 |
| BRSAN | 353,75 | -1,46 | 18:09:50 |
| BRYAT | 1.988,00 | -0,90 | 18:09:56 |
| BSOKE | 18,99 | 0,48 | 18:09:46 |
| BTCIM | 4,70 | -2,29 | 18:09:57 |
| CANTE | 1,63 | 0,00 | 18:09:59 |
| CCOLA | 51,05 | -4,22 | 18:09:38 |
| CIMSA | 54,30 | 1,02 | 18:08:58 |
| CLEBI | 2.032,00 | 1,50 | 18:09:57 |
| CWENE | 16,32 | -4,06 | 18:09:49 |
| DOAS | 196,00 | -14,60 | 18:09:57 |
| DOHOL | 15,07 | -2,84 | 18:09:54 |
| ECILC | 45,76 | -2,76 | 18:09:42 |
| EFORC | 96,75 | 1,26 | 18:08:05 |
| EGEEN | 8.655,00 | -1,84 | 18:09:59 |
| EKGYO | 14,45 | -1,50 | 18:09:57 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENERY | 5,01 | -1,57 | 18:09:57 |
| ENJSA | 54,00 | -4,26 | 18:09:57 |
| ENKAI | 64,15 | -1,38 | 18:09:51 |
| EREGL | 24,86 | 0,24 | 18:09:57 |
| EUPWR | 28,16 | -2,90 | 18:09:56 |
| FROTO | 91,95 | -4,96 | 18:09:59 |
| GARAN | 112,10 | -1,06 | 18:09:44 |
| GESAN | 46,88 | -0,59 | 18:09:54 |
| GOLTS | 369,25 | -1,66 | 18:09:23 |
| GRTHO | 262,00 | -2,60 | 18:09:21 |
| GSRAY | 2,01 | -1,95 | 18:09:55 |
| GUBRF | 280,50 | 2,37 | 18:09:51 |
| HALKB | 21,54 | -0,09 | 18:09:55 |
| HEKTS | 3,19 | -0,62 | 18:09:55 |
| IEYHO | 13,20 | -5,71 | 18:09:48 |
| ISCTR | 11,11 | 1,28 | 18:09:57 |
| ISMEN | 35,42 | -2,05 | 18:09:57 |
| KARSN | 10,76 | -2,00 | 18:09:59 |
| KCAER | 14,00 | -0,43 | 18:09:28 |
| KCHOL | 156,60 | -1,51 | 18:09:58 |
| KONTR | 28,10 | 3,92 | 18:09:54 |
| KONYA | 5.600,00 | -1,93 | 18:09:58 |
| KOZAA | 83,25 | 0,24 | 18:09:48 |
| KOZAL | 25,06 | -0,63 | 18:09:57 |
| KRDMD | 24,14 | -0,66 | 18:09:51 |
| KTLEV | 93,30 | -1,32 | 18:09:52 |
| LMKDC | 26,94 | -2,39 | 18:09:55 |
| MAGEN | 33,66 | 1,88 | 18:09:42 |
| MAVI | 34,70 | -0,86 | 18:09:55 |
| MGROS | 514,50 | -2,74 | 18:09:11 |
| MIATK | 33,16 | -1,31 | 18:09:55 |
| MPARK | 348,00 | -2,38 | 18:08:45 |
| OBAMS | 73,30 | 2,95 | 18:09:12 |
| ODAS | 5,09 | -1,55 | 18:09:53 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OTKAR | 423,00 | -3,42 | 18:09:56 |
| OYAKC | 23,44 | -1,01 | 18:09:49 |
| PASEU | 72,10 | -0,89 | 18:09:20 |
| PETKM | 17,61 | -1,78 | 18:09:40 |
| PGSUS | 250,50 | 0,00 | 18:09:41 |
| RALYH | 132,90 | 2,63 | 18:08:41 |
| REEDR | 12,39 | 2,74 | 18:09:19 |
| RYGYO | 13,86 | -2,39 | 18:09:49 |
| SAHOL | 78,50 | -0,13 | 18:09:47 |
| SASA | 3,54 | -2,21 | 18:09:43 |
| SELEC | 64,80 | -1,22 | 18:09:24 |
| SISE | 36,24 | -2,11 | 18:09:42 |
| SKBNK | 5,13 | 0,39 | 18:08:13 |
| SMRTG | 30,70 | -1,29 | 18:08:47 |
| SOKM | 36,84 | -2,02 | 18:09:40 |
| TABGD | 173,20 | -3,02 | 18:09:20 |
| TAVHL | 232,00 | 0,17 | 18:08:34 |
| TCELL | 98,45 | 1,81 | 18:09:49 |
| THYAO | 286,75 | -2,13 | 18:09:50 |
| TKFEN | 123,20 | -2,53 | 18:09:40 |
| TOASO | 205,10 | -5,61 | 18:09:13 |
| TSKB | 11,38 | -0,52 | 18:09:57 |
| TTKOM | 60,80 | -1,94 | 18:08:17 |
| TTRAK | 610,50 | -2,01 | 18:09:45 |
| TUPRS | 130,50 | -2,83 | 18:09:46 |
| TURSG | 17,59 | 0,98 | 18:08:44 |
| ULKER | 114,10 | -0,26 | 18:09:42 |
| VAKBN | 23,72 | 1,28 | 18:09:08 |
| VESTL | 41,22 | -1,39 | 18:09:35 |
| YEOTK | 40,78 | -0,88 | 18:08:14 |
| YKBNK | 27,00 | 1,20 | 18:09:59 |
| ZOREN | 3,36 | -0,88 | 18:09:51 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.
