| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 143,60 | 2,64 | 18:09:51 |
| AGHOL | 258,50 | 1,17 | 18:09:57 |
| AGROT | 7,60 | 2,01 | 18:09:58 |
| AHGAZ | 26,60 | 4,15 | 18:09:02 |
| AKBNK | 56,20 | 0,99 | 18:10:00 |
| AKSA | 9,40 | 1,84 | 18:09:58 |
| AKSEN | 33,34 | 1,71 | 18:09:59 |
| ALARK | 83,55 | 1,52 | 18:09:41 |
| ALFAS | 43,88 | 2,14 | 18:09:25 |
| ALTNY | 77,00 | 10,00 | 18:09:57 |
| ANHYT | 73,40 | 0,27 | 18:09:46 |
| ANSGR | 84,10 | 0,12 | 18:09:54 |
| ARCLK | 110,30 | 1,47 | 18:09:54 |
| ARDYZ | 27,70 | 1,84 | 18:09:30 |
| ASELS | 134,70 | 5,56 | 18:09:53 |
| ASTOR | 95,90 | 0,47 | 18:09:58 |
| AVPGY | 55,65 | 3,44 | 18:09:35 |
| BERA | 14,65 | 1,74 | 18:08:58 |
| BIMAS | 515,50 | 3,83 | 18:09:57 |
| BRSAN | 333,75 | 2,22 | 18:09:50 |
| BRYAT | 1.845,00 | 1,49 | 18:08:52 |
| BSOKE | 16,45 | 1,11 | 18:09:55 |
| BTCIM | 5,15 | -0,39 | 18:09:48 |
| CANTE | 1,59 | 3,25 | 18:09:54 |
| CCOLA | 52,95 | 3,82 | 18:09:36 |
| CIMSA | 51,35 | 2,50 | 18:08:51 |
| CLEBI | 1.840,00 | 5,14 | 18:09:40 |
| CWENE | 14,99 | 3,67 | 18:09:25 |
| DOAS | 177,00 | 2,49 | 18:09:44 |
| DOHOL | 15,11 | 0,73 | 18:09:59 |
| ECILC | 46,84 | -1,84 | 18:09:55 |
| EFORC | 106,70 | 2,99 | 18:09:22 |
| EGEEN | 8.200,00 | 1,45 | 18:09:23 |
| EKGYO | 15,46 | 0,65 | 18:09:59 |
| ENERY | 5,40 | 2,27 | 18:09:59 |
| ENJSA | 54,45 | 1,49 | 18:09:44 |
| ENKAI | 63,40 | 1,52 | 18:09:53 |
| EREGL | 23,74 | 1,37 | 18:09:59 |
| EUPWR | 26,80 | 4,04 | 18:09:49 |
| FROTO | 87,95 | 3,23 | 18:09:49 |
| GARAN | 115,70 | 1,49 | 18:09:56 |
| GESAN | 42,68 | 3,59 | 18:09:42 |
| GOLTS | 341,50 | 1,49 | 18:08:59 |
| GRTHO | 384,50 | 9,94 | 18:05:30 |
| GSRAY | 1,60 | 1,27 | 18:09:47 |
| GUBRF | 242,90 | 0,54 | 18:09:25 |
| HALKB | 20,44 | 0,59 | 18:08:53 |
| HEKTS | 3,14 | 2,28 | 18:09:57 |
| IEYHO | 13,10 | 0,46 | 18:09:56 |
| ISCTR | 11,49 | 1,06 | 18:09:56 |
| ISMEN | 34,40 | 2,75 | 18:09:46 |
| KARSN | 10,19 | 1,09 | 18:09:58 |
| KCAER | 13,49 | 0,75 | 18:09:32 |
| KCHOL | 149,10 | -1,13 | 18:09:46 |
| KONTR | 24,46 | 0,99 | 18:08:41 |
| KONYA | 5.395,00 | 2,27 | 18:08:01 |
| KOZAA | 88,05 | 5,83 | 18:09:36 |
| KOZAL | 24,70 | 4,13 | 18:09:57 |
| KRDMD | 23,70 | 2,95 | 18:08:48 |
| KTLEV | 7,16 | -91,68 | 18:09:51 |
| LMKDC | 26,70 | -0,45 | 18:09:40 |
| MAGEN | 35,00 | 0,46 | 18:09:57 |
| MAVI | 31,60 | 1,15 | 18:09:43 |
| MGROS | 487,75 | 2,04 | 18:09:25 |
| MIATK | 32,28 | 4,87 | 18:09:54 |
| MPARK | 334,50 | 2,29 | 18:09:40 |
| OBAMS | 49,02 | 2,04 | 18:09:56 |
| ODAS | 5,00 | 5,93 | 18:08:55 |
| OTKAR | 392,50 | -0,70 | 18:09:06 |
| OYAKC | 21,68 | 0,09 | 18:09:58 |
| PASEU | 76,65 | 2,34 | 18:09:47 |
| PETKM | 16,79 | 1,51 | 18:09:56 |
| PGSUS | 258,00 | 2,28 | 18:09:43 |
| RALYH | 98,50 | -7,34 | 18:09:58 |
| REEDR | 11,84 | -1,42 | 18:09:44 |
| RYGYO | 13,55 | 3,20 | 18:08:01 |
| SAHOL | 80,00 | 0,25 | 18:09:56 |
| SASA | 3,33 | 1,22 | 18:09:57 |
| SELEC | 75,40 | 4,14 | 18:09:41 |
| SISE | 34,14 | 0,71 | 18:09:56 |
| SKBNK | 4,74 | 2,38 | 18:09:53 |
| SMRTG | 28,02 | 2,64 | 18:08:01 |
| SOKM | 34,48 | 2,25 | 18:08:39 |
| TABGD | 172,50 | 1,53 | 18:08:46 |
| TAVHL | 232,10 | 2,56 | 18:08:55 |
| TCELL | 98,15 | 4,36 | 18:09:28 |
| THYAO | 287,00 | 1,15 | 18:09:50 |
| TKFEN | 113,30 | 4,33 | 18:08:01 |
| TOASO | 184,40 | -0,16 | 18:09:30 |
| TSKB | 11,42 | 0,53 | 18:09:50 |
| TTKOM | 57,80 | 0,96 | 18:09:57 |
| TTRAK | 600,00 | 4,17 | 18:09:57 |
| TUPRS | 133,00 | 4,72 | 18:10:00 |
| TURSG | 8,32 | -48,58 | 18:08:53 |
| ULKER | 112,50 | 3,21 | 18:09:46 |
| VAKBN | 23,74 | -0,17 | 18:09:54 |
| VESTL | 34,94 | 2,16 | 18:09:14 |
| YEOTK | 41,92 | 3,35 | 18:09:57 |
| YKBNK | 27,58 | 0,80 | 18:09:49 |
| ZOREN | 3,04 | 2,36 | 18:09:53 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 143,60 | 2,64 | 18:09:51 |
| AGHOL | 258,50 | 1,17 | 18:09:57 |
| AGROT | 7,60 | 2,01 | 18:09:58 |
| AHGAZ | 26,60 | 4,15 | 18:09:02 |
| AKBNK | 56,20 | 0,99 | 18:10:00 |
| AKSA | 9,40 | 1,84 | 18:09:58 |
| AKSEN | 33,34 | 1,71 | 18:09:59 |
| ALARK | 83,55 | 1,52 | 18:09:41 |
| ALFAS | 43,88 | 2,14 | 18:09:25 |
| ALTNY | 77,00 | 10,00 | 18:09:57 |
| ANHYT | 73,40 | 0,27 | 18:09:46 |
| ANSGR | 84,10 | 0,12 | 18:09:54 |
| ARCLK | 110,30 | 1,47 | 18:09:54 |
| ARDYZ | 27,70 | 1,84 | 18:09:30 |
| ASELS | 134,70 | 5,56 | 18:09:53 |
| ASTOR | 95,90 | 0,47 | 18:09:58 |
| AVPGY | 55,65 | 3,44 | 18:09:35 |
| BERA | 14,65 | 1,74 | 18:08:58 |
| BIMAS | 515,50 | 3,83 | 18:09:57 |
| BRSAN | 333,75 | 2,22 | 18:09:50 |
| BRYAT | 1.845,00 | 1,49 | 18:08:52 |
| BSOKE | 16,45 | 1,11 | 18:09:55 |
| BTCIM | 5,15 | -0,39 | 18:09:48 |
| CANTE | 1,59 | 3,25 | 18:09:54 |
| CCOLA | 52,95 | 3,82 | 18:09:36 |
| CIMSA | 51,35 | 2,50 | 18:08:51 |
| CLEBI | 1.840,00 | 5,14 | 18:09:40 |
| CWENE | 14,99 | 3,67 | 18:09:25 |
| DOAS | 177,00 | 2,49 | 18:09:44 |
| DOHOL | 15,11 | 0,73 | 18:09:59 |
| ECILC | 46,84 | -1,84 | 18:09:55 |
| EFORC | 106,70 | 2,99 | 18:09:22 |
| EGEEN | 8.200,00 | 1,45 | 18:09:23 |
| EKGYO | 15,46 | 0,65 | 18:09:59 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENERY | 5,40 | 2,27 | 18:09:59 |
| ENJSA | 54,45 | 1,49 | 18:09:44 |
| ENKAI | 63,40 | 1,52 | 18:09:53 |
| EREGL | 23,74 | 1,37 | 18:09:59 |
| EUPWR | 26,80 | 4,04 | 18:09:49 |
| FROTO | 87,95 | 3,23 | 18:09:49 |
| GARAN | 115,70 | 1,49 | 18:09:56 |
| GESAN | 42,68 | 3,59 | 18:09:42 |
| GOLTS | 341,50 | 1,49 | 18:08:59 |
| GRTHO | 384,50 | 9,94 | 18:05:30 |
| GSRAY | 1,60 | 1,27 | 18:09:47 |
| GUBRF | 242,90 | 0,54 | 18:09:25 |
| HALKB | 20,44 | 0,59 | 18:08:53 |
| HEKTS | 3,14 | 2,28 | 18:09:57 |
| IEYHO | 13,10 | 0,46 | 18:09:56 |
| ISCTR | 11,49 | 1,06 | 18:09:56 |
| ISMEN | 34,40 | 2,75 | 18:09:46 |
| KARSN | 10,19 | 1,09 | 18:09:58 |
| KCAER | 13,49 | 0,75 | 18:09:32 |
| KCHOL | 149,10 | -1,13 | 18:09:46 |
| KONTR | 24,46 | 0,99 | 18:08:41 |
| KONYA | 5.395,00 | 2,27 | 18:08:01 |
| KOZAA | 88,05 | 5,83 | 18:09:36 |
| KOZAL | 24,70 | 4,13 | 18:09:57 |
| KRDMD | 23,70 | 2,95 | 18:08:48 |
| KTLEV | 7,16 | -91,68 | 18:09:51 |
| LMKDC | 26,70 | -0,45 | 18:09:40 |
| MAGEN | 35,00 | 0,46 | 18:09:57 |
| MAVI | 31,60 | 1,15 | 18:09:43 |
| MGROS | 487,75 | 2,04 | 18:09:25 |
| MIATK | 32,28 | 4,87 | 18:09:54 |
| MPARK | 334,50 | 2,29 | 18:09:40 |
| OBAMS | 49,02 | 2,04 | 18:09:56 |
| ODAS | 5,00 | 5,93 | 18:08:55 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OTKAR | 392,50 | -0,70 | 18:09:06 |
| OYAKC | 21,68 | 0,09 | 18:09:58 |
| PASEU | 76,65 | 2,34 | 18:09:47 |
| PETKM | 16,79 | 1,51 | 18:09:56 |
| PGSUS | 258,00 | 2,28 | 18:09:43 |
| RALYH | 98,50 | -7,34 | 18:09:58 |
| REEDR | 11,84 | -1,42 | 18:09:44 |
| RYGYO | 13,55 | 3,20 | 18:08:01 |
| SAHOL | 80,00 | 0,25 | 18:09:56 |
| SASA | 3,33 | 1,22 | 18:09:57 |
| SELEC | 75,40 | 4,14 | 18:09:41 |
| SISE | 34,14 | 0,71 | 18:09:56 |
| SKBNK | 4,74 | 2,38 | 18:09:53 |
| SMRTG | 28,02 | 2,64 | 18:08:01 |
| SOKM | 34,48 | 2,25 | 18:08:39 |
| TABGD | 172,50 | 1,53 | 18:08:46 |
| TAVHL | 232,10 | 2,56 | 18:08:55 |
| TCELL | 98,15 | 4,36 | 18:09:28 |
| THYAO | 287,00 | 1,15 | 18:09:50 |
| TKFEN | 113,30 | 4,33 | 18:08:01 |
| TOASO | 184,40 | -0,16 | 18:09:30 |
| TSKB | 11,42 | 0,53 | 18:09:50 |
| TTKOM | 57,80 | 0,96 | 18:09:57 |
| TTRAK | 600,00 | 4,17 | 18:09:57 |
| TUPRS | 133,00 | 4,72 | 18:10:00 |
| TURSG | 8,32 | -48,58 | 18:08:53 |
| ULKER | 112,50 | 3,21 | 18:09:46 |
| VAKBN | 23,74 | -0,17 | 18:09:54 |
| VESTL | 34,94 | 2,16 | 18:09:14 |
| YEOTK | 41,92 | 3,35 | 18:09:57 |
| YKBNK | 27,58 | 0,80 | 18:09:49 |
| ZOREN | 3,04 | 2,36 | 18:09:53 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.
