| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 145,90 | -1,49 | 18:10:00 |
| AGHOL | 261,75 | -1,04 | 18:10:00 |
| AGROT | 7,63 | -0,52 | 18:10:00 |
| AHGAZ | 27,78 | -0,07 | 18:10:00 |
| AKBNK | 60,00 | 0,25 | 18:10:00 |
| AKSA | 9,65 | 0,84 | 18:10:00 |
| AKSEN | 33,90 | -0,35 | 18:10:00 |
| ALARK | 84,00 | -0,71 | 18:10:00 |
| ALFAS | 44,38 | -1,03 | 18:10:00 |
| ALTNY | 82,95 | 2,34 | 18:10:00 |
| ANHYT | 75,30 | 0,40 | 18:10:00 |
| ARCLK | 112,40 | 0,27 | 18:10:00 |
| ARDYZ | 28,38 | 0,00 | 18:10:00 |
| ASELS | 141,30 | 1,51 | 18:10:00 |
| ASTOR | 97,40 | 1,72 | 18:10:00 |
| AVPGY | 57,25 | 0,17 | 18:10:00 |
| BERA | 14,89 | 0,61 | 18:10:00 |
| BIMAS | 519,00 | -1,05 | 18:10:00 |
| BRSAN | 338,25 | 0,00 | 18:10:00 |
| BRYAT | 1.878,00 | 0,81 | 18:10:00 |
| BTCIM | 5,50 | 2,04 | 18:10:00 |
| CANTE | 1,61 | -0,62 | 18:10:00 |
| CCOLA | 51,10 | -2,85 | 18:10:00 |
| CIMSA | 50,80 | 0,40 | 18:10:00 |
| CLEBI | 1.841,00 | -0,05 | 18:10:00 |
| CWENE | 15,35 | 0,39 | 18:10:00 |
| DOAS | 179,80 | 1,81 | 18:10:00 |
| DOHOL | 15,22 | -0,20 | 18:10:00 |
| EFORC | 111,20 | -1,16 | 18:10:00 |
| EGEEN | 8.265,00 | -0,81 | 18:10:00 |
| EKGYO | 16,11 | 1,45 | 18:10:00 |
| ENERY | 5,91 | -0,17 | 18:10:00 |
| ENJSA | 55,85 | -0,98 | 18:10:00 |
| ENKAI | 64,30 | 1,10 | 18:10:00 |
| EREGL | 24,16 | -0,17 | 18:10:00 |
| EUPWR | 27,18 | -0,15 | 18:10:00 |
| GARAN | 121,10 | -0,98 | 18:10:00 |
| GESAN | 42,20 | -1,68 | 18:10:00 |
| GOLTS | 349,00 | 0,29 | 18:10:00 |
| GRTHO | 390,00 | 5,12 | 18:10:00 |
| GSRAY | 1,70 | 0,00 | 18:10:00 |
| HALKB | 21,28 | -0,09 | 18:10:00 |
| HEKTS | 3,16 | -0,63 | 18:10:00 |
| IEYHO | 14,04 | -1,13 | 18:10:00 |
| ISCTR | 11,89 | -0,17 | 18:10:00 |
| ISMEN | 35,40 | -0,34 | 18:10:00 |
| KARSN | 10,20 | -0,20 | 18:10:00 |
| KCAER | 13,99 | 2,94 | 18:10:00 |
| KCHOL | 152,00 | 0,93 | 18:10:00 |
| KONTR | 24,32 | -1,06 | 18:10:00 |
| KONYA | 5.407,50 | -1,32 | 18:10:00 |
| KOZAA | 92,00 | 5,50 | 18:10:00 |
| KOZAL | 25,58 | 4,41 | 18:10:00 |
| KTLEV | 7,53 | -1,05 | 18:10:00 |
| LMKDC | 27,46 | 2,46 | 18:10:00 |
| MAGEN | 35,66 | 0,06 | 18:10:00 |
| MAVI | 35,96 | 9,97 | 18:10:00 |
| MGROS | 496,00 | -0,40 | 18:10:00 |
| MIATK | 32,88 | 1,48 | 18:10:00 |
| MPARK | 344,00 | 0,73 | 18:10:00 |
| ODAS | 5,06 | -0,39 | 18:10:00 |
| OTKAR | 400,00 | -0,37 | 18:10:01 |
| OYAKC | 23,10 | 4,62 | 18:10:01 |
| PASEU | 77,95 | -0,38 | 18:10:01 |
| PETKM | 16,86 | -0,65 | 18:10:01 |
| PGSUS | 264,25 | 0,57 | 18:10:01 |
| RALYH | 95,05 | 0,05 | 18:10:01 |
| REEDR | 10,80 | -1,01 | 18:10:01 |
| RYGYO | 14,84 | 7,93 | 18:10:01 |
| SAHOL | 83,75 | 1,82 | 18:10:01 |
| SASA | 3,35 | -1,18 | 18:10:01 |
| SELEC | 78,25 | 1,62 | 18:10:01 |
| SISE | 34,34 | 0,06 | 18:10:01 |
| SKBNK | 4,78 | -0,62 | 18:10:01 |
| SMRTG | 28,64 | 0,14 | 18:10:01 |
| SOKM | 34,84 | -0,51 | 18:10:01 |
| TABGD | 173,40 | -0,23 | 18:10:01 |
| TAVHL | 245,90 | 0,94 | 18:10:01 |
| TCELL | 97,10 | 0,00 | 18:10:01 |
| THYAO | 290,50 | -0,17 | 18:10:01 |
| TKFEN | 120,90 | 0,25 | 18:10:01 |
| TOASO | 190,80 | 4,95 | 18:10:01 |
| TSKB | 11,91 | -0,50 | 18:10:01 |
| TTKOM | 58,35 | 0,86 | 18:10:01 |
| TTRAK | 598,50 | -0,42 | 18:10:01 |
| TUPRS | 131,70 | 0,46 | 18:10:01 |
| TURSG | 7,90 | -3,30 | 18:10:01 |
| ULKER | 113,60 | -1,22 | 18:10:01 |
| VAKBN | 24,74 | -0,80 | 18:10:01 |
| VESTL | 35,28 | 0,17 | 18:10:01 |
| YEOTK | 41,78 | -0,85 | 18:10:01 |
| YKBNK | 28,38 | -0,35 | 18:10:01 |
| ZOREN | 3,07 | 0,00 | 18:10:01 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 145,90 | -1,49 | 18:10:00 |
| AGHOL | 261,75 | -1,04 | 18:10:00 |
| AGROT | 7,63 | -0,52 | 18:10:00 |
| AHGAZ | 27,78 | -0,07 | 18:10:00 |
| AKBNK | 60,00 | 0,25 | 18:10:00 |
| AKSA | 9,65 | 0,84 | 18:10:00 |
| AKSEN | 33,90 | -0,35 | 18:10:00 |
| ALARK | 84,00 | -0,71 | 18:10:00 |
| ALFAS | 44,38 | -1,03 | 18:10:00 |
| ALTNY | 82,95 | 2,34 | 18:10:00 |
| ANHYT | 75,30 | 0,40 | 18:10:00 |
| ARCLK | 112,40 | 0,27 | 18:10:00 |
| ARDYZ | 28,38 | 0,00 | 18:10:00 |
| ASELS | 141,30 | 1,51 | 18:10:00 |
| ASTOR | 97,40 | 1,72 | 18:10:00 |
| AVPGY | 57,25 | 0,17 | 18:10:00 |
| BERA | 14,89 | 0,61 | 18:10:00 |
| BIMAS | 519,00 | -1,05 | 18:10:00 |
| BRSAN | 338,25 | 0,00 | 18:10:00 |
| BRYAT | 1.878,00 | 0,81 | 18:10:00 |
| BTCIM | 5,50 | 2,04 | 18:10:00 |
| CANTE | 1,61 | -0,62 | 18:10:00 |
| CCOLA | 51,10 | -2,85 | 18:10:00 |
| CIMSA | 50,80 | 0,40 | 18:10:00 |
| CLEBI | 1.841,00 | -0,05 | 18:10:00 |
| CWENE | 15,35 | 0,39 | 18:10:00 |
| DOAS | 179,80 | 1,81 | 18:10:00 |
| DOHOL | 15,22 | -0,20 | 18:10:00 |
| EFORC | 111,20 | -1,16 | 18:10:00 |
| EGEEN | 8.265,00 | -0,81 | 18:10:00 |
| EKGYO | 16,11 | 1,45 | 18:10:00 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENERY | 5,91 | -0,17 | 18:10:00 |
| ENJSA | 55,85 | -0,98 | 18:10:00 |
| ENKAI | 64,30 | 1,10 | 18:10:00 |
| EREGL | 24,16 | -0,17 | 18:10:00 |
| EUPWR | 27,18 | -0,15 | 18:10:00 |
| GARAN | 121,10 | -0,98 | 18:10:00 |
| GESAN | 42,20 | -1,68 | 18:10:00 |
| GOLTS | 349,00 | 0,29 | 18:10:00 |
| GRTHO | 390,00 | 5,12 | 18:10:00 |
| GSRAY | 1,70 | 0,00 | 18:10:00 |
| HALKB | 21,28 | -0,09 | 18:10:00 |
| HEKTS | 3,16 | -0,63 | 18:10:00 |
| IEYHO | 14,04 | -1,13 | 18:10:00 |
| ISCTR | 11,89 | -0,17 | 18:10:00 |
| ISMEN | 35,40 | -0,34 | 18:10:00 |
| KARSN | 10,20 | -0,20 | 18:10:00 |
| KCAER | 13,99 | 2,94 | 18:10:00 |
| KCHOL | 152,00 | 0,93 | 18:10:00 |
| KONTR | 24,32 | -1,06 | 18:10:00 |
| KONYA | 5.407,50 | -1,32 | 18:10:00 |
| KOZAA | 92,00 | 5,50 | 18:10:00 |
| KOZAL | 25,58 | 4,41 | 18:10:00 |
| KTLEV | 7,53 | -1,05 | 18:10:00 |
| LMKDC | 27,46 | 2,46 | 18:10:00 |
| MAGEN | 35,66 | 0,06 | 18:10:00 |
| MAVI | 35,96 | 9,97 | 18:10:00 |
| MGROS | 496,00 | -0,40 | 18:10:00 |
| MIATK | 32,88 | 1,48 | 18:10:00 |
| MPARK | 344,00 | 0,73 | 18:10:00 |
| ODAS | 5,06 | -0,39 | 18:10:00 |
| OTKAR | 400,00 | -0,37 | 18:10:01 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OYAKC | 23,10 | 4,62 | 18:10:01 |
| PASEU | 77,95 | -0,38 | 18:10:01 |
| PETKM | 16,86 | -0,65 | 18:10:01 |
| PGSUS | 264,25 | 0,57 | 18:10:01 |
| RALYH | 95,05 | 0,05 | 18:10:01 |
| REEDR | 10,80 | -1,01 | 18:10:01 |
| RYGYO | 14,84 | 7,93 | 18:10:01 |
| SAHOL | 83,75 | 1,82 | 18:10:01 |
| SASA | 3,35 | -1,18 | 18:10:01 |
| SELEC | 78,25 | 1,62 | 18:10:01 |
| SISE | 34,34 | 0,06 | 18:10:01 |
| SKBNK | 4,78 | -0,62 | 18:10:01 |
| SMRTG | 28,64 | 0,14 | 18:10:01 |
| SOKM | 34,84 | -0,51 | 18:10:01 |
| TABGD | 173,40 | -0,23 | 18:10:01 |
| TAVHL | 245,90 | 0,94 | 18:10:01 |
| TCELL | 97,10 | 0,00 | 18:10:01 |
| THYAO | 290,50 | -0,17 | 18:10:01 |
| TKFEN | 120,90 | 0,25 | 18:10:01 |
| TOASO | 190,80 | 4,95 | 18:10:01 |
| TSKB | 11,91 | -0,50 | 18:10:01 |
| TTKOM | 58,35 | 0,86 | 18:10:01 |
| TTRAK | 598,50 | -0,42 | 18:10:01 |
| TUPRS | 131,70 | 0,46 | 18:10:01 |
| TURSG | 7,90 | -3,30 | 18:10:01 |
| ULKER | 113,60 | -1,22 | 18:10:01 |
| VAKBN | 24,74 | -0,80 | 18:10:01 |
| VESTL | 35,28 | 0,17 | 18:10:01 |
| YEOTK | 41,78 | -0,85 | 18:10:01 |
| YKBNK | 28,38 | -0,35 | 18:10:01 |
| ZOREN | 3,07 | 0,00 | 18:10:01 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.
