| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 15,84 | 1,28 | 11:52:47 |
| AGHOL | 28,30 | 1,00 | 11:53:01 |
| AGROT | 7,10 | 0,00 | 11:53:28 |
| AHGAZ | 25,54 | 1,27 | 11:53:25 |
| AKBNK | 66,45 | 3,18 | 11:53:43 |
| AKSA | 10,33 | -3,10 | 11:53:47 |
| AKSEN | 61,15 | -2,08 | 11:53:16 |
| ALARK | 98,25 | 3,15 | 11:53:51 |
| ALFAS | 43,20 | 0,47 | 11:51:06 |
| ALTNY | 61,40 | -0,49 | 11:52:31 |
| ANHYT | 97,60 | 0,77 | 11:51:24 |
| ANSGR | 22,76 | 1,52 | 11:51:25 |
| ARCLK | 105,00 | 0,48 | 11:53:46 |
| ASELS | 185,60 | 0,27 | 11:53:33 |
| ASTOR | 98,55 | 0,46 | 11:53:53 |
| AVPGY | 54,95 | -1,35 | 11:52:26 |
| BIMAS | 524,00 | -0,85 | 11:53:29 |
| BRSAN | 497,00 | -2,26 | 11:53:45 |
| BRYAT | 2.297,00 | -2,26 | 11:53:49 |
| BSOKE | 15,39 | 3,50 | 11:53:21 |
| BTCIM | 3,83 | 9,12 | 11:53:54 |
| CANTE | 2,14 | 2,39 | 11:53:54 |
| CCOLA | 50,95 | -0,20 | 11:53:46 |
| CIMSA | 47,78 | 0,59 | 11:50:17 |
| CLEBI | 1.581,00 | 0,76 | 11:52:54 |
| CWENE | 28,04 | -2,98 | 11:53:25 |
| DAPGM | 11,30 | 0,27 | 11:43:27 |
| DOAS | 186,20 | 0,98 | 11:53:10 |
| DOHOL | 17,68 | 0,74 | 11:53:09 |
| ECILC | 88,40 | 0,68 | 11:53:22 |
| EFOR | 30,50 | 4,38 | 11:53:49 |
| EGEEN | 7.097,50 | 0,39 | 11:48:32 |
| EKGYO | 20,98 | 0,48 | 11:53:28 |
| ENERY | 10,35 | 2,48 | 11:53:38 |
| ENJSA | 83,50 | 2,20 | 11:53:47 |
| ENKAI | 79,80 | -0,31 | 11:53:53 |
| EREGL | 23,84 | 0,25 | 11:53:37 |
| EUPWR | 30,96 | -0,13 | 11:53:24 |
| FROTO | 91,90 | 1,72 | 11:53:53 |
| GARAN | 140,90 | 2,55 | 11:53:48 |
| GESAN | 44,96 | 0,76 | 11:53:08 |
| GOLTS | 313,50 | -1,03 | 11:53:27 |
| GRSEL | 314,75 | 1,12 | 11:53:47 |
| GRTHO | 313,00 | -0,63 | 11:52:50 |
| GSRAY | 1,29 | 2,38 | 11:53:47 |
| GUBRF | 306,50 | 0,16 | 11:52:46 |
| HALKB | 39,28 | 1,76 | 11:53:13 |
| HEKTS | 3,20 | 0,63 | 11:53:17 |
| IEYHO | 58,75 | -0,84 | 11:52:36 |
| ISCTR | 14,03 | 2,71 | 11:53:53 |
| ISMEN | 41,74 | 0,68 | 11:53:14 |
| KARSN | 9,44 | 0,64 | 11:50:09 |
| KCAER | 10,20 | -0,20 | 11:52:56 |
| KCHOL | 172,20 | 1,71 | 11:53:46 |
| KONTR | 31,46 | 3,62 | 11:53:54 |
| KONYA | 4.730,00 | 0,00 | 11:53:33 |
| KRDMD | 25,84 | 1,97 | 11:53:28 |
| KTLEV | 18,22 | 0,39 | 11:53:00 |
| LMKDC | 28,02 | 0,29 | 11:49:34 |
| MAGEN | 32,62 | 0,37 | 11:53:16 |
| MAVI | 37,16 | 0,00 | 11:53:35 |
| MGROS | 510,00 | -1,07 | 11:53:28 |
| MIATK | 36,22 | 0,89 | 11:53:31 |
| MPARK | 325,50 | 0,85 | 11:49:23 |
| OBAMS | 7,99 | -1,11 | 11:53:13 |
| ODAS | 5,34 | 0,95 | 11:48:09 |
| OTKAR | 487,75 | 0,15 | 11:53:29 |
| OYAKC | 24,52 | 0,25 | 11:53:51 |
| PASEU | 136,00 | -0,73 | 11:52:33 |
| PETKM | 17,22 | 0,47 | 11:53:32 |
| PGSUS | 197,60 | 0,15 | 11:53:51 |
| RALYH | 206,00 | -0,96 | 11:53:44 |
| REEDR | 7,27 | -0,41 | 11:53:47 |
| RYGYO | 21,50 | 1,90 | 11:51:25 |
| SAHOL | 85,55 | 3,51 | 11:53:37 |
| SASA | 2,90 | 0,35 | 11:53:31 |
| SISE | 37,18 | 1,58 | 11:53:22 |
| SKBNK | 8,31 | 0,48 | 11:53:33 |
| SMRTG | 28,84 | 2,63 | 11:53:40 |
| SOKM | 47,60 | -0,83 | 11:53:30 |
| TABGD | 215,50 | -1,69 | 11:53:47 |
| TAVHL | 287,00 | 0,79 | 11:51:37 |
| TCELL | 99,05 | 1,96 | 11:53:33 |
| THYAO | 270,75 | 0,28 | 11:53:47 |
| TKFEN | 68,75 | 0,95 | 11:53:00 |
| TOASO | 233,50 | 1,39 | 11:53:43 |
| TRALT | 39,06 | 0,26 | 11:53:43 |
| TRENJ | 78,10 | -1,88 | 11:53:24 |
| TRMET | 97,10 | 0,00 | 11:53:49 |
| TSKB | 13,06 | 2,03 | 11:53:34 |
| TTKOM | 56,60 | 0,80 | 11:53:50 |
| TTRAK | 523,00 | 0,58 | 11:53:34 |
| TUPRS | 199,50 | 1,27 | 11:53:50 |
| TURSG | 11,84 | 1,11 | 11:53:09 |
| ULKER | 112,00 | 0,72 | 11:53:47 |
| VAKBN | 31,62 | 0,96 | 11:51:39 |
| VESTL | 32,36 | 0,62 | 11:53:15 |
| YEOTK | 38,46 | 0,94 | 11:53:46 |
| YKBNK | 35,70 | 1,71 | 11:53:36 |
| ZOREN | 3,18 | 0,95 | 11:53:00 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 15,84 | 1,28 | 11:52:47 |
| AGHOL | 28,30 | 1,00 | 11:53:01 |
| AGROT | 7,10 | 0,00 | 11:53:28 |
| AHGAZ | 25,54 | 1,27 | 11:53:25 |
| AKBNK | 66,45 | 3,18 | 11:53:43 |
| AKSA | 10,33 | -3,10 | 11:53:47 |
| AKSEN | 61,15 | -2,08 | 11:53:16 |
| ALARK | 98,25 | 3,15 | 11:53:51 |
| ALFAS | 43,20 | 0,47 | 11:51:06 |
| ALTNY | 61,40 | -0,49 | 11:52:31 |
| ANHYT | 97,60 | 0,77 | 11:51:24 |
| ANSGR | 22,76 | 1,52 | 11:51:25 |
| ARCLK | 105,00 | 0,48 | 11:53:46 |
| ASELS | 185,60 | 0,27 | 11:53:33 |
| ASTOR | 98,55 | 0,46 | 11:53:53 |
| AVPGY | 54,95 | -1,35 | 11:52:26 |
| BIMAS | 524,00 | -0,85 | 11:53:29 |
| BRSAN | 497,00 | -2,26 | 11:53:45 |
| BRYAT | 2.297,00 | -2,26 | 11:53:49 |
| BSOKE | 15,39 | 3,50 | 11:53:21 |
| BTCIM | 3,83 | 9,12 | 11:53:54 |
| CANTE | 2,14 | 2,39 | 11:53:54 |
| CCOLA | 50,95 | -0,20 | 11:53:46 |
| CIMSA | 47,78 | 0,59 | 11:50:17 |
| CLEBI | 1.581,00 | 0,76 | 11:52:54 |
| CWENE | 28,04 | -2,98 | 11:53:25 |
| DAPGM | 11,30 | 0,27 | 11:43:27 |
| DOAS | 186,20 | 0,98 | 11:53:10 |
| DOHOL | 17,68 | 0,74 | 11:53:09 |
| ECILC | 88,40 | 0,68 | 11:53:22 |
| EFOR | 30,50 | 4,38 | 11:53:49 |
| EGEEN | 7.097,50 | 0,39 | 11:48:32 |
| EKGYO | 20,98 | 0,48 | 11:53:28 |
| ENERY | 10,35 | 2,48 | 11:53:38 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENJSA | 83,50 | 2,20 | 11:53:47 |
| ENKAI | 79,80 | -0,31 | 11:53:53 |
| EREGL | 23,84 | 0,25 | 11:53:37 |
| EUPWR | 30,96 | -0,13 | 11:53:24 |
| FROTO | 91,90 | 1,72 | 11:53:53 |
| GARAN | 140,90 | 2,55 | 11:53:48 |
| GESAN | 44,96 | 0,76 | 11:53:08 |
| GOLTS | 313,50 | -1,03 | 11:53:27 |
| GRSEL | 314,75 | 1,12 | 11:53:47 |
| GRTHO | 313,00 | -0,63 | 11:52:50 |
| GSRAY | 1,29 | 2,38 | 11:53:47 |
| GUBRF | 306,50 | 0,16 | 11:52:46 |
| HALKB | 39,28 | 1,76 | 11:53:13 |
| HEKTS | 3,20 | 0,63 | 11:53:17 |
| IEYHO | 58,75 | -0,84 | 11:52:36 |
| ISCTR | 14,03 | 2,71 | 11:53:53 |
| ISMEN | 41,74 | 0,68 | 11:53:14 |
| KARSN | 9,44 | 0,64 | 11:50:09 |
| KCAER | 10,20 | -0,20 | 11:52:56 |
| KCHOL | 172,20 | 1,71 | 11:53:46 |
| KONTR | 31,46 | 3,62 | 11:53:54 |
| KONYA | 4.730,00 | 0,00 | 11:53:33 |
| KRDMD | 25,84 | 1,97 | 11:53:28 |
| KTLEV | 18,22 | 0,39 | 11:53:00 |
| LMKDC | 28,02 | 0,29 | 11:49:34 |
| MAGEN | 32,62 | 0,37 | 11:53:16 |
| MAVI | 37,16 | 0,00 | 11:53:35 |
| MGROS | 510,00 | -1,07 | 11:53:28 |
| MIATK | 36,22 | 0,89 | 11:53:31 |
| MPARK | 325,50 | 0,85 | 11:49:23 |
| OBAMS | 7,99 | -1,11 | 11:53:13 |
| ODAS | 5,34 | 0,95 | 11:48:09 |
| OTKAR | 487,75 | 0,15 | 11:53:29 |
| OYAKC | 24,52 | 0,25 | 11:53:51 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PASEU | 136,00 | -0,73 | 11:52:33 |
| PETKM | 17,22 | 0,47 | 11:53:32 |
| PGSUS | 197,60 | 0,15 | 11:53:51 |
| RALYH | 206,00 | -0,96 | 11:53:44 |
| REEDR | 7,27 | -0,41 | 11:53:47 |
| RYGYO | 21,50 | 1,90 | 11:51:25 |
| SAHOL | 85,55 | 3,51 | 11:53:37 |
| SASA | 2,90 | 0,35 | 11:53:31 |
| SISE | 37,18 | 1,58 | 11:53:22 |
| SKBNK | 8,31 | 0,48 | 11:53:33 |
| SMRTG | 28,84 | 2,63 | 11:53:40 |
| SOKM | 47,60 | -0,83 | 11:53:30 |
| TABGD | 215,50 | -1,69 | 11:53:47 |
| TAVHL | 287,00 | 0,79 | 11:51:37 |
| TCELL | 99,05 | 1,96 | 11:53:33 |
| THYAO | 270,75 | 0,28 | 11:53:47 |
| TKFEN | 68,75 | 0,95 | 11:53:00 |
| TOASO | 233,50 | 1,39 | 11:53:43 |
| TRALT | 39,06 | 0,26 | 11:53:43 |
| TRENJ | 78,10 | -1,88 | 11:53:24 |
| TRMET | 97,10 | 0,00 | 11:53:49 |
| TSKB | 13,06 | 2,03 | 11:53:34 |
| TTKOM | 56,60 | 0,80 | 11:53:50 |
| TTRAK | 523,00 | 0,58 | 11:53:34 |
| TUPRS | 199,50 | 1,27 | 11:53:50 |
| TURSG | 11,84 | 1,11 | 11:53:09 |
| ULKER | 112,00 | 0,72 | 11:53:47 |
| VAKBN | 31,62 | 0,96 | 11:51:39 |
| VESTL | 32,36 | 0,62 | 11:53:15 |
| YEOTK | 38,46 | 0,94 | 11:53:46 |
| YKBNK | 35,70 | 1,71 | 11:53:36 |
| ZOREN | 3,18 | 0,95 | 11:53:00 |
