| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 15,74 | 0,64 | 12:33:57 |
| AGHOL | 28,20 | 0,64 | 12:33:54 |
| AKBNK | 66,45 | 3,18 | 12:34:07 |
| AKSA | 10,33 | -3,10 | 12:34:07 |
| AKSEN | 60,85 | -2,56 | 12:33:58 |
| ALARK | 97,55 | 2,41 | 12:33:43 |
| ALTNY | 61,25 | -0,73 | 12:33:27 |
| ANSGR | 22,64 | 0,98 | 12:33:39 |
| ARCLK | 105,30 | 0,77 | 12:32:47 |
| ASELS | 185,30 | 0,11 | 12:34:20 |
| ASTOR | 100,00 | 1,94 | 12:34:23 |
| AVPGY | 54,90 | -1,44 | 12:33:41 |
| BIMAS | 522,00 | -1,23 | 12:34:25 |
| BRSAN | 492,25 | -3,20 | 12:34:04 |
| BRYAT | 2.282,00 | -2,89 | 12:34:10 |
| BSOKE | 15,37 | 3,36 | 12:34:17 |
| BTCIM | 3,79 | 7,98 | 12:34:09 |
| CANTE | 2,11 | 0,96 | 12:33:58 |
| CCOLA | 50,85 | -0,39 | 12:34:17 |
| CIMSA | 48,28 | 1,64 | 12:33:34 |
| CLEBI | 1.575,00 | 0,38 | 12:34:15 |
| CWENE | 28,32 | -2,01 | 12:34:19 |
| DAPGM | 11,46 | 1,69 | 12:34:12 |
| DOAS | 186,10 | 0,92 | 12:33:55 |
| DOHOL | 17,68 | 0,74 | 12:34:17 |
| ECILC | 87,85 | 0,06 | 12:34:09 |
| EFOR | 30,56 | 4,59 | 12:33:28 |
| EGEEN | 7.082,50 | 0,18 | 12:33:09 |
| EKGYO | 20,68 | -0,96 | 12:34:18 |
| ENERY | 10,33 | 2,28 | 12:34:09 |
| ENJSA | 83,50 | 2,20 | 12:32:06 |
| ENKAI | 79,45 | -0,75 | 12:33:58 |
| EREGL | 23,78 | 0,00 | 12:33:44 |
| EUPWR | 31,06 | 0,19 | 12:34:01 |
| FENER | 10,18 | 0,69 | 12:34:21 |
| FROTO | 92,40 | 2,27 | 12:34:17 |
| GARAN | 140,10 | 1,97 | 12:32:57 |
| GENIL | 195,50 | 0,26 | 12:27:38 |
| GESAN | 44,88 | 0,58 | 12:31:03 |
| GLRMK | 162,40 | 0,56 | 12:31:22 |
| GRSEL | 314,25 | 0,96 | 12:31:56 |
| GRTHO | 311,00 | -1,27 | 12:33:58 |
| GSRAY | 1,29 | 2,38 | 12:34:20 |
| GUBRF | 309,75 | 1,23 | 12:34:10 |
| HALKB | 38,86 | 0,67 | 12:34:19 |
| HEKTS | 3,19 | 0,31 | 12:34:05 |
| IEYHO | 59,00 | -0,42 | 12:34:05 |
| ISCTR | 13,98 | 2,34 | 12:33:53 |
| ISMEN | 41,64 | 0,43 | 12:34:10 |
| KCAER | 10,21 | -0,10 | 12:33:13 |
| KCHOL | 171,30 | 1,18 | 12:33:56 |
| KONTR | 32,04 | 5,53 | 12:34:17 |
| KRDMD | 25,70 | 1,42 | 12:34:23 |
| KTLEV | 18,84 | 3,80 | 12:34:14 |
| KUYAS | 41,02 | -0,68 | 12:33:41 |
| LMKDC | 28,04 | 0,36 | 12:33:29 |
| MAGEN | 32,66 | 0,49 | 12:30:07 |
| MAVI | 37,20 | 0,11 | 12:33:51 |
| MGROS | 509,50 | -1,16 | 12:34:20 |
| MIATK | 36,34 | 1,23 | 12:34:08 |
| MPARK | 324,75 | 0,62 | 12:34:10 |
| OBAMS | 8,04 | -0,50 | 12:34:01 |
| ODAS | 5,32 | 0,57 | 12:33:04 |
| OTKAR | 490,75 | 0,77 | 12:33:35 |
| OYAKC | 24,70 | 0,98 | 12:33:29 |
| PASEU | 136,10 | -0,66 | 12:30:30 |
| PATEK | 24,24 | -0,57 | 12:33:28 |
| PETKM | 17,14 | 0,00 | 12:33:47 |
| PGSUS | 197,00 | -0,15 | 12:34:16 |
| RALYH | 205,90 | -1,01 | 12:34:07 |
| REEDR | 7,27 | -0,41 | 12:33:27 |
| SAHOL | 84,45 | 2,18 | 12:34:20 |
| SASA | 2,89 | 0,00 | 12:34:15 |
| SISE | 36,98 | 1,04 | 12:33:57 |
| SKBNK | 8,31 | 0,48 | 12:31:19 |
| SMRTG | 29,66 | 5,55 | 12:34:10 |
| SOKM | 47,90 | -0,21 | 12:31:29 |
| TABGD | 214,80 | -2,01 | 12:34:17 |
| TAVHL | 287,00 | 0,79 | 12:34:14 |
| TCELL | 98,85 | 1,75 | 12:33:37 |
| THYAO | 269,75 | -0,09 | 12:34:20 |
| TKFEN | 68,75 | 0,95 | 12:33:14 |
| TOASO | 234,30 | 1,74 | 12:34:08 |
| TRALT | 40,28 | 3,39 | 12:34:21 |
| TRENJ | 80,10 | 0,63 | 12:34:27 |
| TRMET | 98,60 | 1,54 | 12:34:05 |
| TSKB | 12,98 | 1,41 | 12:30:22 |
| TTKOM | 56,20 | 0,09 | 12:34:05 |
| TTRAK | 525,50 | 1,06 | 12:33:45 |
| TUPRS | 198,70 | 0,86 | 12:34:16 |
| TUREX | 7,60 | 0,00 | 12:34:05 |
| TURSG | 11,82 | 0,94 | 12:34:01 |
| ULKER | 111,10 | -0,09 | 12:33:46 |
| VAKBN | 31,32 | 0,00 | 12:34:09 |
| VESTL | 32,40 | 0,75 | 12:33:58 |
| YEOTK | 38,40 | 0,79 | 12:34:18 |
| YKBNK | 35,52 | 1,20 | 12:33:59 |
| ZOREN | 3,17 | 0,63 | 12:34:09 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 15,74 | 0,64 | 12:33:57 |
| AGHOL | 28,20 | 0,64 | 12:33:54 |
| AKBNK | 66,45 | 3,18 | 12:34:07 |
| AKSA | 10,33 | -3,10 | 12:34:07 |
| AKSEN | 60,85 | -2,56 | 12:33:58 |
| ALARK | 97,55 | 2,41 | 12:33:43 |
| ALTNY | 61,25 | -0,73 | 12:33:27 |
| ANSGR | 22,64 | 0,98 | 12:33:39 |
| ARCLK | 105,30 | 0,77 | 12:32:47 |
| ASELS | 185,30 | 0,11 | 12:34:20 |
| ASTOR | 100,00 | 1,94 | 12:34:23 |
| AVPGY | 54,90 | -1,44 | 12:33:41 |
| BIMAS | 522,00 | -1,23 | 12:34:25 |
| BRSAN | 492,25 | -3,20 | 12:34:04 |
| BRYAT | 2.282,00 | -2,89 | 12:34:10 |
| BSOKE | 15,37 | 3,36 | 12:34:17 |
| BTCIM | 3,79 | 7,98 | 12:34:09 |
| CANTE | 2,11 | 0,96 | 12:33:58 |
| CCOLA | 50,85 | -0,39 | 12:34:17 |
| CIMSA | 48,28 | 1,64 | 12:33:34 |
| CLEBI | 1.575,00 | 0,38 | 12:34:15 |
| CWENE | 28,32 | -2,01 | 12:34:19 |
| DAPGM | 11,46 | 1,69 | 12:34:12 |
| DOAS | 186,10 | 0,92 | 12:33:55 |
| DOHOL | 17,68 | 0,74 | 12:34:17 |
| ECILC | 87,85 | 0,06 | 12:34:09 |
| EFOR | 30,56 | 4,59 | 12:33:28 |
| EGEEN | 7.082,50 | 0,18 | 12:33:09 |
| EKGYO | 20,68 | -0,96 | 12:34:18 |
| ENERY | 10,33 | 2,28 | 12:34:09 |
| ENJSA | 83,50 | 2,20 | 12:32:06 |
| ENKAI | 79,45 | -0,75 | 12:33:58 |
| EREGL | 23,78 | 0,00 | 12:33:44 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EUPWR | 31,06 | 0,19 | 12:34:01 |
| FENER | 10,18 | 0,69 | 12:34:21 |
| FROTO | 92,40 | 2,27 | 12:34:17 |
| GARAN | 140,10 | 1,97 | 12:32:57 |
| GENIL | 195,50 | 0,26 | 12:27:38 |
| GESAN | 44,88 | 0,58 | 12:31:03 |
| GLRMK | 162,40 | 0,56 | 12:31:22 |
| GRSEL | 314,25 | 0,96 | 12:31:56 |
| GRTHO | 311,00 | -1,27 | 12:33:58 |
| GSRAY | 1,29 | 2,38 | 12:34:20 |
| GUBRF | 309,75 | 1,23 | 12:34:10 |
| HALKB | 38,86 | 0,67 | 12:34:19 |
| HEKTS | 3,19 | 0,31 | 12:34:05 |
| IEYHO | 59,00 | -0,42 | 12:34:05 |
| ISCTR | 13,98 | 2,34 | 12:33:53 |
| ISMEN | 41,64 | 0,43 | 12:34:10 |
| KCAER | 10,21 | -0,10 | 12:33:13 |
| KCHOL | 171,30 | 1,18 | 12:33:56 |
| KONTR | 32,04 | 5,53 | 12:34:17 |
| KRDMD | 25,70 | 1,42 | 12:34:23 |
| KTLEV | 18,84 | 3,80 | 12:34:14 |
| KUYAS | 41,02 | -0,68 | 12:33:41 |
| LMKDC | 28,04 | 0,36 | 12:33:29 |
| MAGEN | 32,66 | 0,49 | 12:30:07 |
| MAVI | 37,20 | 0,11 | 12:33:51 |
| MGROS | 509,50 | -1,16 | 12:34:20 |
| MIATK | 36,34 | 1,23 | 12:34:08 |
| MPARK | 324,75 | 0,62 | 12:34:10 |
| OBAMS | 8,04 | -0,50 | 12:34:01 |
| ODAS | 5,32 | 0,57 | 12:33:04 |
| OTKAR | 490,75 | 0,77 | 12:33:35 |
| OYAKC | 24,70 | 0,98 | 12:33:29 |
| PASEU | 136,10 | -0,66 | 12:30:30 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PATEK | 24,24 | -0,57 | 12:33:28 |
| PETKM | 17,14 | 0,00 | 12:33:47 |
| PGSUS | 197,00 | -0,15 | 12:34:16 |
| RALYH | 205,90 | -1,01 | 12:34:07 |
| REEDR | 7,27 | -0,41 | 12:33:27 |
| SAHOL | 84,45 | 2,18 | 12:34:20 |
| SASA | 2,89 | 0,00 | 12:34:15 |
| SISE | 36,98 | 1,04 | 12:33:57 |
| SKBNK | 8,31 | 0,48 | 12:31:19 |
| SMRTG | 29,66 | 5,55 | 12:34:10 |
| SOKM | 47,90 | -0,21 | 12:31:29 |
| TABGD | 214,80 | -2,01 | 12:34:17 |
| TAVHL | 287,00 | 0,79 | 12:34:14 |
| TCELL | 98,85 | 1,75 | 12:33:37 |
| THYAO | 269,75 | -0,09 | 12:34:20 |
| TKFEN | 68,75 | 0,95 | 12:33:14 |
| TOASO | 234,30 | 1,74 | 12:34:08 |
| TRALT | 40,28 | 3,39 | 12:34:21 |
| TRENJ | 80,10 | 0,63 | 12:34:27 |
| TRMET | 98,60 | 1,54 | 12:34:05 |
| TSKB | 12,98 | 1,41 | 12:30:22 |
| TTKOM | 56,20 | 0,09 | 12:34:05 |
| TTRAK | 525,50 | 1,06 | 12:33:45 |
| TUPRS | 198,70 | 0,86 | 12:34:16 |
| TUREX | 7,60 | 0,00 | 12:34:05 |
| TURSG | 11,82 | 0,94 | 12:34:01 |
| ULKER | 111,10 | -0,09 | 12:33:46 |
| VAKBN | 31,32 | 0,00 | 12:34:09 |
| VESTL | 32,40 | 0,75 | 12:33:58 |
| YEOTK | 38,40 | 0,79 | 12:34:18 |
| YKBNK | 35,52 | 1,20 | 12:33:59 |
| ZOREN | 3,17 | 0,63 | 12:34:09 |
