| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 20,70 | 1,72 | 14:41:34 |
| AGHOL | 36,80 | 3,66 | 14:42:12 |
| AKBNK | 71,90 | -1,17 | 14:42:16 |
| AKSA | 11,09 | -3,06 | 14:42:13 |
| AKSEN | 84,80 | 0,30 | 14:41:34 |
| ALARK | 100,90 | -0,10 | 14:42:17 |
| ALTNY | 17,17 | -7,19 | 14:42:15 |
| ANSGR | 30,34 | -1,17 | 14:42:02 |
| ARCLK | 113,70 | -0,87 | 14:42:06 |
| ASELS | 412,50 | -1,61 | 14:42:13 |
| ASTOR | 328,50 | -1,43 | 14:42:19 |
| BALSU | 14,47 | -3,02 | 14:42:02 |
| BIMAS | 801,00 | 2,56 | 14:42:04 |
| BRSAN | 536,50 | -0,56 | 14:41:57 |
| BRYAT | 2.054,00 | -0,63 | 14:41:37 |
| BSOKE | 37,08 | -2,27 | 14:40:37 |
| BTCIM | 6,22 | -1,58 | 14:42:16 |
| CANTE | 1,73 | -0,57 | 14:41:46 |
| CCOLA | 83,25 | -2,63 | 14:42:12 |
| CIMSA | 54,95 | -0,81 | 14:42:13 |
| CVKMD | 40,20 | 3,98 | 14:42:17 |
| CWENE | 38,70 | -3,73 | 14:42:12 |
| DAPGM | 10,19 | -2,30 | 14:41:11 |
| DOAS | 182,10 | -1,30 | 14:42:12 |
| DOHOL | 25,14 | 3,63 | 14:42:06 |
| DSTKF | 2.181,00 | -9,99 | 14:41:47 |
| ECILC | 85,05 | -0,82 | 14:42:11 |
| EFOR | 12,95 | 1,01 | 14:42:10 |
| EKGYO | 20,26 | -1,84 | 14:42:12 |
| ENERY | 8,88 | -1,11 | 14:41:57 |
| ENJSA | 118,60 | 0,94 | 14:42:17 |
| ENKAI | 102,90 | 1,78 | 14:41:43 |
| EREGL | 40,16 | 0,20 | 14:42:18 |
| EUPWR | 59,35 | 0,94 | 14:42:08 |
| EUREN | 5,17 | 3,40 | 14:42:06 |
| FENER | 3,26 | -2,69 | 14:42:04 |
| FROTO | 92,90 | -1,28 | 14:42:18 |
| GARAN | 131,90 | -1,12 | 14:42:18 |
| GENIL | 9,08 | -3,81 | 14:42:18 |
| GESAN | 60,15 | -1,96 | 14:42:08 |
| GLRMK | 197,50 | -3,66 | 14:42:03 |
| GRSEL | 314,75 | -1,25 | 14:40:51 |
| GRTHO | 241,00 | -0,17 | 14:42:11 |
| GSRAY | 1,15 | 0,00 | 14:41:40 |
| GUBRF | 586,00 | -2,17 | 14:41:13 |
| HALKB | 40,30 | -1,13 | 14:42:18 |
| HEKTS | 4,76 | -1,45 | 14:42:19 |
| ISCTR | 14,10 | -1,19 | 14:42:12 |
| ISMEN | 40,70 | -1,60 | 14:42:09 |
| IZENR | 11,10 | -0,63 | 14:42:12 |
| KCHOL | 202,10 | -0,74 | 14:42:12 |
| KLRHO | 110,20 | 0,27 | 14:41:54 |
| KONTR | 9,29 | -7,29 | 14:42:20 |
| KRDMD | 41,94 | -6,63 | 14:42:14 |
| KTLEV | 121,50 | 0,16 | 14:42:15 |
| KUYAS | 88,80 | -2,47 | 14:41:29 |
| MAGEN | 67,00 | -0,59 | 14:42:07 |
| MAVI | 43,74 | -0,23 | 14:42:13 |
| MGROS | 703,50 | 4,39 | 14:42:19 |
| MIATK | 46,36 | -0,94 | 14:42:10 |
| MPARK | 494,25 | -0,15 | 14:42:13 |
| OBAMS | 8,69 | 0,35 | 14:41:10 |
| ODAS | 7,95 | -0,62 | 14:42:15 |
| OTKAR | 375,75 | -0,86 | 14:42:11 |
| OYAKC | 23,06 | -1,79 | 14:42:18 |
| PAHOL | 1,70 | -2,30 | 14:42:11 |
| PASEU | 116,40 | -3,80 | 14:42:09 |
| PATEK | 23,16 | -4,69 | 14:42:15 |
| PETKM | 26,64 | -1,84 | 14:42:07 |
| PGSUS | 179,40 | -0,28 | 14:42:01 |
| PSGYO | 3,44 | -2,82 | 14:42:12 |
| QUAGR | 3,88 | -2,76 | 14:41:00 |
| RALYH | 324,00 | -10,00 | 14:41:59 |
| REEDR | 7,65 | -1,42 | 14:42:08 |
| SAHOL | 94,90 | -0,32 | 14:42:04 |
| SARKY | 31,12 | 9,96 | 14:41:53 |
| SASA | 2,99 | -7,43 | 14:42:19 |
| SISE | 50,00 | -2,25 | 14:42:12 |
| SKBNK | 13,52 | -1,10 | 14:41:52 |
| SOKM | 52,55 | 1,84 | 14:41:53 |
| TABGD | 283,25 | 0,98 | 14:40:34 |
| TAVHL | 266,25 | -1,11 | 14:42:13 |
| TCELL | 114,10 | -0,78 | 14:41:52 |
| THYAO | 306,75 | 0,33 | 14:42:13 |
| TKFEN | 151,20 | -2,45 | 14:42:02 |
| TOASO | 301,25 | -3,06 | 14:42:06 |
| TRALT | 47,20 | 1,90 | 14:42:14 |
| TRENJ | 94,45 | -1,10 | 14:41:58 |
| TRMET | 129,10 | 0,31 | 14:40:48 |
| TSKB | 12,04 | -1,47 | 14:41:54 |
| TTKOM | 64,45 | -0,15 | 14:42:09 |
| TUKAS | 2,72 | -2,86 | 14:42:12 |
| TUPRS | 253,50 | -0,59 | 14:42:06 |
| TUREX | 8,83 | -2,54 | 14:41:33 |
| TURSG | 14,39 | 1,70 | 14:42:04 |
| ULKER | 126,70 | -1,09 | 14:42:12 |
| VAKBN | 32,30 | 0,94 | 14:42:11 |
| VESTL | 29,34 | -1,15 | 14:42:02 |
| YKBNK | 37,58 | -0,79 | 14:42:14 |
| ZOREN | 3,26 | -3,55 | 14:41:34 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 20,70 | 1,72 | 14:41:34 |
| AGHOL | 36,80 | 3,66 | 14:42:12 |
| AKBNK | 71,90 | -1,17 | 14:42:16 |
| AKSA | 11,09 | -3,06 | 14:42:13 |
| AKSEN | 84,80 | 0,30 | 14:41:34 |
| ALARK | 100,90 | -0,10 | 14:42:17 |
| ALTNY | 17,17 | -7,19 | 14:42:15 |
| ANSGR | 30,34 | -1,17 | 14:42:02 |
| ARCLK | 113,70 | -0,87 | 14:42:06 |
| ASELS | 412,50 | -1,61 | 14:42:13 |
| ASTOR | 328,50 | -1,43 | 14:42:19 |
| BALSU | 14,47 | -3,02 | 14:42:02 |
| BIMAS | 801,00 | 2,56 | 14:42:04 |
| BRSAN | 536,50 | -0,56 | 14:41:57 |
| BRYAT | 2.054,00 | -0,63 | 14:41:37 |
| BSOKE | 37,08 | -2,27 | 14:40:37 |
| BTCIM | 6,22 | -1,58 | 14:42:16 |
| CANTE | 1,73 | -0,57 | 14:41:46 |
| CCOLA | 83,25 | -2,63 | 14:42:12 |
| CIMSA | 54,95 | -0,81 | 14:42:13 |
| CVKMD | 40,20 | 3,98 | 14:42:17 |
| CWENE | 38,70 | -3,73 | 14:42:12 |
| DAPGM | 10,19 | -2,30 | 14:41:11 |
| DOAS | 182,10 | -1,30 | 14:42:12 |
| DOHOL | 25,14 | 3,63 | 14:42:06 |
| DSTKF | 2.181,00 | -9,99 | 14:41:47 |
| ECILC | 85,05 | -0,82 | 14:42:11 |
| EFOR | 12,95 | 1,01 | 14:42:10 |
| EKGYO | 20,26 | -1,84 | 14:42:12 |
| ENERY | 8,88 | -1,11 | 14:41:57 |
| ENJSA | 118,60 | 0,94 | 14:42:17 |
| ENKAI | 102,90 | 1,78 | 14:41:43 |
| EREGL | 40,16 | 0,20 | 14:42:18 |
| EUPWR | 59,35 | 0,94 | 14:42:08 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EUREN | 5,17 | 3,40 | 14:42:06 |
| FENER | 3,26 | -2,69 | 14:42:04 |
| FROTO | 92,90 | -1,28 | 14:42:18 |
| GARAN | 131,90 | -1,12 | 14:42:18 |
| GENIL | 9,08 | -3,81 | 14:42:18 |
| GESAN | 60,15 | -1,96 | 14:42:08 |
| GLRMK | 197,50 | -3,66 | 14:42:03 |
| GRSEL | 314,75 | -1,25 | 14:40:51 |
| GRTHO | 241,00 | -0,17 | 14:42:11 |
| GSRAY | 1,15 | 0,00 | 14:41:40 |
| GUBRF | 586,00 | -2,17 | 14:41:13 |
| HALKB | 40,30 | -1,13 | 14:42:18 |
| HEKTS | 4,76 | -1,45 | 14:42:19 |
| ISCTR | 14,10 | -1,19 | 14:42:12 |
| ISMEN | 40,70 | -1,60 | 14:42:09 |
| IZENR | 11,10 | -0,63 | 14:42:12 |
| KCHOL | 202,10 | -0,74 | 14:42:12 |
| KLRHO | 110,20 | 0,27 | 14:41:54 |
| KONTR | 9,29 | -7,29 | 14:42:20 |
| KRDMD | 41,94 | -6,63 | 14:42:14 |
| KTLEV | 121,50 | 0,16 | 14:42:15 |
| KUYAS | 88,80 | -2,47 | 14:41:29 |
| MAGEN | 67,00 | -0,59 | 14:42:07 |
| MAVI | 43,74 | -0,23 | 14:42:13 |
| MGROS | 703,50 | 4,39 | 14:42:19 |
| MIATK | 46,36 | -0,94 | 14:42:10 |
| MPARK | 494,25 | -0,15 | 14:42:13 |
| OBAMS | 8,69 | 0,35 | 14:41:10 |
| ODAS | 7,95 | -0,62 | 14:42:15 |
| OTKAR | 375,75 | -0,86 | 14:42:11 |
| OYAKC | 23,06 | -1,79 | 14:42:18 |
| PAHOL | 1,70 | -2,30 | 14:42:11 |
| PASEU | 116,40 | -3,80 | 14:42:09 |
| PATEK | 23,16 | -4,69 | 14:42:15 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PETKM | 26,64 | -1,84 | 14:42:07 |
| PGSUS | 179,40 | -0,28 | 14:42:01 |
| PSGYO | 3,44 | -2,82 | 14:42:12 |
| QUAGR | 3,88 | -2,76 | 14:41:00 |
| RALYH | 324,00 | -10,00 | 14:41:59 |
| REEDR | 7,65 | -1,42 | 14:42:08 |
| SAHOL | 94,90 | -0,32 | 14:42:04 |
| SARKY | 31,12 | 9,96 | 14:41:53 |
| SASA | 2,99 | -7,43 | 14:42:19 |
| SISE | 50,00 | -2,25 | 14:42:12 |
| SKBNK | 13,52 | -1,10 | 14:41:52 |
| SOKM | 52,55 | 1,84 | 14:41:53 |
| TABGD | 283,25 | 0,98 | 14:40:34 |
| TAVHL | 266,25 | -1,11 | 14:42:13 |
| TCELL | 114,10 | -0,78 | 14:41:52 |
| THYAO | 306,75 | 0,33 | 14:42:13 |
| TKFEN | 151,20 | -2,45 | 14:42:02 |
| TOASO | 301,25 | -3,06 | 14:42:06 |
| TRALT | 47,20 | 1,90 | 14:42:14 |
| TRENJ | 94,45 | -1,10 | 14:41:58 |
| TRMET | 129,10 | 0,31 | 14:40:48 |
| TSKB | 12,04 | -1,47 | 14:41:54 |
| TTKOM | 64,45 | -0,15 | 14:42:09 |
| TUKAS | 2,72 | -2,86 | 14:42:12 |
| TUPRS | 253,50 | -0,59 | 14:42:06 |
| TUREX | 8,83 | -2,54 | 14:41:33 |
| TURSG | 14,39 | 1,70 | 14:42:04 |
| ULKER | 126,70 | -1,09 | 14:42:12 |
| VAKBN | 32,30 | 0,94 | 14:42:11 |
| VESTL | 29,34 | -1,15 | 14:42:02 |
| YKBNK | 37,58 | -0,79 | 14:42:14 |
| ZOREN | 3,26 | -3,55 | 14:41:34 |
