hava 11° Parçalı Bulutlu
DOLAR 32,3400 % % -0.07
EURO 34,8790 % % 0.06
GRAM ALTIN 2.393,53 % % -0,14
ÇEYREK A. 3.913,42 % % -0,14
BITCOIN 62.555,90 % 5.535
SON DAKİKA
Beyoğlu’nda 19 Yaşındaki Genç Tokat Darbesiyle Hayatını Kaybetti
Ankara Gölbaşı’nda Kaza: 3’ü Ağır 5 Yaralı
Rusya, Ukrayna Limanına Doğru Giden Kuru Yük Gemisine Uyarı Ateşi Açtı
El Salvador hükümeti çetelere karşı savaş açtı

CANLI BORSA

BIST 100 :10.277

Açılış : 10.237

Dünkü Kapanış : 10.209

Değişim :0.67% - 68,23
Adet :  3.154 Mio.Lot
Hacim :  118.334 Mio.TL
EN YÜKSEK 10287
EN DÜŞÜK 10,177

Açılış: 10.237

Dünkü Kapanış: 10.209

Son Güncelleme18:05
    MENKULFİYAT%ZAMAN
  • AEFES

    193,50

    4,09

    18:09:58

  • AGROT

    31,98

    0,69

    18:09:49

  • AHGAZ

    13,60

    -0,73

    18:09:59

  • AKBNK

    60,05

    3,27

    18:09:57

  • AKCNS

    154,30

    0,06

    18:09:15

  • AKFGY

    2,32

    0,43

    18:09:59

  • AKFYE

    25,98

    -1,59

    18:09:50

  • AKSA

    120,00

    0,33

    18:09:58

  • AKSEN

    39,54

    -0,50

    18:09:55

  • ALARK

    117,60

    -1,18

    18:09:51

  • ALBRK

    5,10

    1,59

    18:09:54

  • ALFAS

    95,20

    1,66

    18:09:47

  • ANSGR

    88,50

    -2,21

    18:09:41

  • ARCLK

    173,50

    -1,76

    18:09:57

  • ASELS

    62,20

    0,16

    18:09:58

  • ASTOR

    104,10

    3,79

    18:09:51

  • BERA

    19,32

    -1,08

    18:09:59

  • BFREN

    1.009,00

    -0,20

    18:09:59

  • BIENY

    44,10

    0,92

    18:09:18

  • BIMAS

    417,25

    3,34

    18:09:58

  • BIOEN

    20,12

    4,85

    18:09:54

  • BOBET

    38,52

    -1,13

    18:09:59

  • BRSAN

    620,00

    0,49

    18:09:56

  • BRYAT

    3.175,00

    -1,01

    18:09:59

  • BTCIM

    137,50

    1,10

    18:09:53

  • CANTE

    18,72

    1,46

    18:09:59

  • CCOLA

    711,50

    -0,21

    18:09:54

  • CIMSA

    32,42

    0,12

    18:10:00

  • CWENE

    306,00

    0,08

    18:09:58

  • DOAS

    291,50

    0,60

    18:09:59

  • DOHOL

    14,41

    -0,89

    18:09:39

  • ECILC

    55,05

    3,97

    18:09:51

  • ECZYT

    242,90

    2,79

    18:09:35

  • EGEEN

    16.825,00

    -3,03

    18:09:56

    MENKULFİYAT%ZAMAN
  • EKGYO

    10,34

    2,68

    18:09:59

  • ENERY

    171,50

    1,36

    18:09:55

  • ENJSA

    64,90

    -1,14

    18:09:56

  • ENKAI

    38,14

    -1,19

    18:09:56

  • EREGL

    44,18

    -0,99

    18:09:58

  • EUPWR

    156,70

    -0,89

    18:09:59

  • EUREN

    16,20

    2,99

    18:09:57

  • FROTO

    1.133,00

    -0,53

    18:09:58

  • GARAN

    84,95

    1,61

    18:09:59

  • GESAN

    79,40

    8,25

    18:09:58

  • GUBRF

    163,00

    2,90

    18:09:59

  • GWIND

    29,46

    0,55

    18:09:57

  • HALKB

    16,48

    -2,25

    18:09:55

  • HEKTS

    16,08

    0,82

    18:09:57

  • IPEKE

    41,80

    -3,24

    18:09:58

  • ISCTR

    13,73

    0,66

    18:10:00

  • ISGYO

    15,92

    -0,50

    18:08:57

  • ISMEN

    37,70

    -0,95

    18:09:57

  • IZENR

    28,22

    0,07

    18:09:38

  • KAYSE

    34,66

    0,35

    18:09:59

  • KCAER

    61,40

    3,63

    18:09:48

  • KCHOL

    232,70

    -0,98

    18:09:39

  • KLSER

    61,90

    -0,08

    18:09:59

  • KONTR

    269,00

    3,66

    18:09:52

  • KONYA

    12.072,50

    2,79

    18:09:39

  • KOZAA

    52,05

    -0,95

    18:09:47

  • KOZAL

    23,38

    -0,76

    18:09:52

  • KRDMD

    28,10

    2,41

    18:09:52

  • MAVI

    96,50

    1,05

    18:09:59

  • MGROS

    470,00

    5,38

    18:09:51

  • MIATK

    59,30

    1,28

    18:09:41

  • ODAS

    10,00

    -0,20

    18:09:45

  • OTKAR

    519,00

    0,97

    18:09:37

  • OYAKC

    61,55

    -0,65

    18:09:29

    MENKULFİYAT%ZAMAN
  • PETKM

    20,98

    -0,85

    18:09:58

  • PGSUS

    1.039,00

    0,39

    18:09:52

  • QUAGR

    4,45

    0,23

    18:09:45

  • REEDR

    42,66

    0,57

    18:09:48

  • SAHOL

    93,35

    0,70

    18:09:41

  • SASA

    46,70

    4,99

    18:10:00

  • SAYAS

    86,95

    3,82

    18:09:38

  • SDTTR

    347,00

    2,21

    18:09:19

  • SISE

    51,40

    -0,77

    18:09:31

  • SKBNK

    4,92

    0,41

    18:09:49

  • SMRTG

    61,40

    6,32

    18:09:37

  • SOKM

    61,70

    3,70

    18:09:41

  • TABGD

    157,60

    -1,81

    18:09:16

  • TAVHL

    220,80

    0,59

    18:09:59

  • TCELL

    82,10

    1,42

    18:09:47

  • THYAO

    325,00

    -0,08

    18:09:52

  • TKFEN

    52,75

    0,38

    18:09:43

  • TOASO

    267,00

    -4,13

    18:09:49

  • TSKB

    9,98

    2,25

    18:09:31

  • TTKOM

    39,90

    0,81

    18:09:43

  • TTRAK

    942,00

    1,51

    18:09:41

  • TUKAS

    8,91

    -1,33

    18:09:44

  • TUPRS

    201,30

    -1,32

    18:09:39

  • TURSG

    64,90

    -0,15

    18:09:01

  • ULKER

    115,30

    2,22

    18:09:59

  • VAKBN

    19,87

    -2,21

    18:09:30

  • VESBE

    22,86

    1,15

    18:09:37

  • VESTL

    96,30

    9,99

    18:09:44

  • YEOTK

    236,30

    4,10

    18:09:49

  • YKBNK

    30,96

    -0,83

    18:10:00

  • YYLGD

    14,58

    1,11

    18:09:52

  • ZOREN

    6,59

    -2,23

    18:09:52

https://greenhousecraftfood.com/izmir escortankara escorthttps://www.asitbiotech.com/casinogaziantep escortgaziantep escortkeçiören escortbetpas 2024ataşehir escorttedxpenn deneme bonusucabarino casinoblizzcasinojusbit.ioonlineslotmachinesonline slots real moneygrandpashabetlunabetinterbahisMebbistrendyol indirim koduonwinBahçeşehir Escort Bayanhttps://kilpatrickspub.com/slot siteleri https://en-iyi-10-slot-siteleri.comstarzbet adamsah.netdeneme bonusucasibombonusstarzbet girişstarzbet girişbahsegelfethiye klima servisiadana psikologonwingrandbettingtruvabetbahiscasinotarafbetbahiscommariobetbetistmarkajbetbetinematadornetcasibombelugabahisbetebet1xbetasyabahiscasinovalediscountcasinoelexbetfavoribahisbahiscombahiscombelugabahisbelugabahisbetistbetistceltabetceltabetklasbahisklasbahismariobetmariobetrestbetrestbettarafbettarafbettipobettipobetcasibomcasibomcasibomcasibomstarzbetsahnebetlimanbetredwinmatadorbetmatadorbetbetkombetkomcasibomcasibomcasibomcasibomcasibom7slotsbahigobahis1000bahisalbaymavibaywinbetexperbetkanyonbetkolikbetkombetlikebetmatikbetnisbetonredbetorspinbetparkbetperbetroadbetsatbettiltbetturkeybetvolestarzbet24wincratosslotelitbahisfavorisenfunbahisgorabethilbetikimisliimajbetintobetjasminbetjetbahiskralbetligobetlordbahismarsbahismeritkingmilanobetmobilbahismostbetmrbahisneyinenoktabetnorabahisoleybetonbahisonwinorisbetparmabetperabetpiabetpinuppokerbetapusulabetredwinrexbetromabetsahabetsavoybettingbetkombahis siteleriblackjack siteleriCasinoBonanzacasino bonanzadeneme bonusurulet sitelerisweet bonanzacasino sitelericasino sitelericasino sitelerisupertotobettulipbettumbetpadisahbetvdcasinovenusbetwinxbetbodrum escort7slotsasyabahisbahis1000bahisalbahsegelbaywinbetebetbetexperbetkolikbetmatikbetonredbetorspinbetroadbettiltbetturkeybetvolecasibomcratosslotdumanbetelitbahisextrabetfunbahisgorabetgrandpashabethilbetimajbetjasminbetkalebetkralbetlimanbetmaltcasinomarkajbetmatbetmilanobetmobilbahismostbetgirisneyinenorabahisonwinpalacebetparmabetperabetpokerbetaredwinrexbetrokubetsahabetsavoybettingtarafbettruvabettumbetxslotartemisbitbaymavibetebetbetkolikbetkombetperbettiltceltabetimajbetklasbahisligobetlimanbetmariobetmatbetneyinesahabetistanbul escort bayanhttps://litkovskaya.com/casibommeritkingdinamobetmatadorbetmatadorbet girişmatadorbet pinterestmarsbahismarsbahis girişmarsbahis pinterest